ProShares Short Financials (SEF) Options

31.62 ↓0.18 (-0.57%)

As of December 31, 1969, 7:00pm EST.

SEF Max Pain

The max pain for SEF on August 15th, 2025 is $28.

ProShares Short Financials is currently $31.62 which is 12.94% higher than its max pain. According to the max pain theory, ProShares Short Financials will likely gravitate lower closer to $28 by August 15th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SEF Max Pain Distribution Chart

Option Chain

The option chain for ProShares Short Financials on August 15th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	6	7.5	0	123.77	0.8213	0.0273	-0.0409	0.0192	7.5
26	0	N/A	5	6.6	0	115.42	0.7957	0.0318	-0.042	0.0209	6.6
27	0	N/A	4	5.5	0	97.54	0.7805	0.0395	-0.0358	0.0219	5.5
28	0	N/A	3	4.6	0	88.76	0.7451	0.0473	-0.0357	0.0238	4.6
29	0	N/A	2.2	3.3	0	63.29	0.7346	0.0686	-0.023	0.0243	3.3
30	0	N/A	1.2	2.15	0	44.39	0.7146	0.1029	-0.0149	0.0246	2.15
31	0	N/A	0.4	1.6	0	25.3	0.6739	0.193	-0.0068	0.0244	1
32	0	N/A	0	1	0	25.43	0.3968	0.5562	-0.0093	0.0288	0.5
33	0	N/A	0	0.85	3	33.96	0.2785	0.1299	-0.0138	0.0257	0.43
34	0	N/A	0	0.75	0	41.05	0.2181	0.0934	-0.0162	0.0227	0.38
35	0	N/A	0	0.75	0	49.13	0.1894	0.0712	-0.0188	0.021	0.38
36	0	N/A	0	0.75	10	56.53	0.1701	0.0577	-0.0211	0.0196	0.38
37	0	N/A	0	0.7	0	62.07	0.1495	0.0482	-0.0218	0.018	0.35
38	0.05	20.32%	0	0.35	56	56.8	0.0902	0.0368	-0.014	0.0126	0.18
39	0.05	23.48%	0	0.25	96	57.73	0.0668	0.0288	-0.0115	0.0101	0.13
40	0	N/A	0	0.7	0	80.31	0.1226	0.0324	-0.0257	0.0158	0.35
41	0	N/A	0	0.7	0	85.81	0.1165	0.0292	-0.0267	0.0152	0.35
42	0	N/A	0	0.7	0	91.08	0.1113	0.0266	-0.0277	0.0147	0.35
43	0	N/A	0	0.7	0	96.14	0.1068	0.0245	-0.0285	0.0143	0.35
44	0	N/A	0	0.7	0	101	0.1028	0.0227	-0.0293	0.0139	0.35
45	0	N/A	0	0.7	0	105.69	0.0993	0.0211	-0.03	0.0136	0.35
46	0	N/A	0	0.7	0	110.21	0.0962	0.0198	-0.0307	0.0133	0.35
50	0	N/A	0	0.7	0	126.89	0.0864	0.0159	-0.0331	0.0122	0.35
55	0	N/A	0	0.7	0	145.18	0.0781	0.0128	-0.0354	0.0113	0.35

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	0	0.7	0	79.76	-0.107	0.0294	-0.0288	0.0143	0.35
26	0	N/A	0	0.2	1	49.42	-0.0576	0.0297	-0.0116	0.009	0.1
27	0.05	-14.46%	0	0.7	2	59.05	-0.139	0.0477	-0.0268	0.0172	0.35
28	0.05	-11.30%	0	0.7	27	48.73	-0.1635	0.0643	-0.0256	0.0191	0.35
29	0	N/A	0	0.7	0	38.24	-0.1995	0.0928	-0.0243	0.0216	0.35
30	0	N/A	0	0.7	0	27.23	-0.261	0.1512	-0.0227	0.0251	0.35
31	0	N/A	0	0.8	0	16.32	-0.4174	0.3011	-0.0226	0.03	0.4
32	0	N/A	0	1.25	0	25.65	-0.6296	0.1822	-0.0338	0.0285	1.25
33	0	N/A	0.65	2.1	0	30.26	-0.7465	0.1279	-0.0365	0.0236	2.1
34	0	N/A	1.85	3.1	0	38.93	-0.7851	0.0895	-0.04	0.0212	3.1
35	0	N/A	2.9	4	0	41.33	-0.8415	0.0675	-0.0387	0.017	4
36	0	N/A	3.5	5	0	48.21	-0.8559	0.0536	-0.0402	0.0158	5
37	0	N/A	4.5	6	0	54.68	-0.8663	0.0444	-0.0415	0.0148	6
38	0	N/A	5.5	7	0	60.81	-0.8743	0.0379	-0.0427	0.014	7
39	0	N/A	6.5	8	0	66.65	-0.8806	0.033	-0.0436	0.0134	8
40	0	N/A	7.5	8.9	0	63.4	-0.9153	0.0249	-0.038	0.0096	8.9
41	0	N/A	8.5	10	0	77.62	-0.8899	0.0263	-0.0453	0.0125	10
42	0	N/A	10	11	0	82.8	-0.8935	0.0239	-0.0461	0.0121	11
43	0	N/A	10.9	12	0	87.8	-0.8965	0.022	-0.0467	0.0118	12
44	0	N/A	11.6	13	0	92.63	-0.8991	0.0203	-0.0474	0.0115	13
45	0	N/A	12.6	14	0	97.31	-0.9014	0.0189	-0.048	0.0112	14
46	0	N/A	13.6	15	0	101.84	-0.9034	0.0177	-0.0486	0.011	15
50	0	N/A	17.6	19	0	118.78	-0.9094	0.0143	-0.0507	0.0103	19
55	0	N/A	22.4	24	0	137.71	-0.9141	0.0117	-0.053	0.0098	24