Invesco KBW Regional Banking ETF (KBWR) Options
63.13 ā1.06 (1.71%)
As of December 31, 1969, 7:00pm EST.
KBWR Max Pain
The max pain for KBWR on February 21st, 2025 is $55.
Invesco KBW Regional Banking ETF is currently $63.13 which is 14.78% higher than its max pain. According to the max pain theory, Invesco KBW Regional Banking ETF will likely gravitate lower closer to $55 by February 21st.
Outlook:
KBWR Max Pain Distribution Chart
Option Chain
The option chain for Invesco KBW Regional Banking ETF on February 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
55 | 0 | N/A | 3.3 | 6.1 | 0 | 0 | 34.58 | 0.7277 | 0.05 | -0.0298 | 0.063 | 4.7 |
56 | 0 | N/A | 2.6 | 5.3 | 0 | 0 | 33.25 | 0.6776 | 0.0562 | -0.0308 | 0.0682 | 3.95 |
57 | 0 | N/A | 1.95 | 4.6 | 0 | 0 | 32.29 | 0.6196 | 0.0615 | -0.0317 | 0.0725 | 3.28 |
58 | 0 | N/A | 1.6 | 4 | 0 | 0 | 33.22 | 0.5553 | 0.0621 | -0.0335 | 0.0752 | 2.8 |
59 | 0 | N/A | 1.05 | 3.4 | 0 | 0 | 31.97 | 0.491 | 0.0652 | -0.0325 | 0.076 | 2.23 |
60 | 0 | N/A | 0.65 | 2.9 | 0 | 0 | 31.53 | 0.4258 | 0.065 | -0.0314 | 0.0747 | 1.78 |
61 | 0 | N/A | 0.25 | 2.55 | 0 | 0 | 31.25 | 0.3628 | 0.0627 | -0.0297 | 0.0715 | 1.4 |
62 | 0 | N/A | 0 | 2.25 | 0 | 0 | 31.57 | 0.3072 | 0.0582 | -0.028 | 0.067 | 1.12 |
63 | 0 | N/A | 0 | 1.95 | 0 | 0 | 33.13 | 0.2667 | 0.0519 | -0.0274 | 0.0627 | 0.98 |
64 | 0 | N/A | 0 | 1.75 | 0 | 0 | 35.05 | 0.2357 | 0.0459 | -0.0271 | 0.0587 | 0.88 |
65 | 0 | N/A | 0 | 1.6 | 0 | 0 | 37.05 | 0.211 | 0.0408 | -0.0268 | 0.0551 | 0.8 |
66 | 0 | N/A | 0 | 1.4 | 0 | 0 | 38.28 | 0.1853 | 0.0365 | -0.0256 | 0.051 | 0.7 |
67 | 0 | N/A | 0 | 1.4 | 0 | 0 | 41.22 | 0.1752 | 0.0327 | -0.0265 | 0.0492 | 0.7 |
68 | 0 | N/A | 0 | 1.25 | 0 | 0 | 42.46 | 0.1564 | 0.0295 | -0.0253 | 0.0457 | 0.63 |
69 | 0 | N/A | 0 | 1.25 | 0 | 0 | 45.15 | 0.1493 | 0.0269 | -0.0261 | 0.0444 | 0.63 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
55 | 0 | N/A | 0.05 | 2.2 | 0 | 0 | 34 | -0.2681 | 0.0508 | -0.0265 | 0.0628 | 1.13 |
56 | 0 | N/A | 0.2 | 2.6 | 0 | 0 | 33.13 | -0.3208 | 0.0573 | -0.0279 | 0.0683 | 1.4 |
57 | 0 | N/A | 0.6 | 2.95 | 0 | 0 | 32.91 | -0.381 | 0.0607 | -0.0294 | 0.0727 | 1.78 |
58 | 0 | N/A | 1.05 | 3.4 | 0 | 0 | 32.86 | -0.444 | 0.0631 | -0.0302 | 0.0753 | 2.22 |
59 | 0 | N/A | 1.55 | 3.8 | 0 | 0 | 31.97 | -0.5092 | 0.0655 | -0.0295 | 0.076 | 2.68 |
60 | 0 | N/A | 2.05 | 4.4 | 0 | 0 | 31.55 | -0.5749 | 0.0653 | -0.0283 | 0.0746 | 3.23 |
61 | 0 | N/A | 2.5 | 5.3 | 0 | 0 | 31.99 | -0.6348 | 0.0619 | -0.0273 | 0.0715 | 3.9 |
62 | 0 | N/A | 3.1 | 5.9 | 0 | 0 | 30.48 | -0.7031 | 0.06 | -0.0235 | 0.0657 | 4.5 |
63 | 0 | N/A | 3.8 | 6.7 | 0 | 0 | 30.29 | -0.7592 | 0.0545 | -0.0207 | 0.059 | 5.25 |
64 | 0 | N/A | 4.6 | 7.5 | 0 | 0 | 30.1 | -0.8087 | 0.0481 | -0.0176 | 0.0515 | 6.05 |
65 | 0 | N/A | 5.6 | 8.4 | 0 | 0 | 32.23 | -0.8325 | 0.0414 | -0.0173 | 0.0472 | 7 |
66 | 0 | N/A | 6.4 | 9.3 | 0 | 0 | 31.68 | -0.8716 | 0.0354 | -0.0138 | 0.0395 | 7.85 |
67 | 0 | N/A | 7.3 | 10.2 | 0 | 0 | 31.51 | -0.905 | 0.0289 | -0.0107 | 0.0315 | 8.75 |
68 | 0 | N/A | 8.2 | 11.2 | 0 | 0 | 32.26 | -0.9246 | 0.0238 | -0.009 | 0.0263 | 9.7 |
69 | 0 | N/A | 9.3 | 12.2 | 0 | 0 | 36.44 | -0.9147 | 0.023 | -0.0115 | 0.029 | 10.75 |
$KBWR Was last two days consolidation??
$KBWR bear trap?
$KBWR wow
$KBWR Short again!!
$KBWR we always finish green after a red week. Less go!
$KBWR Move up
let's buy
$KBWR Iām not saying you guys are a bunch of whores
but Iām also not not saying it
$KBWR ready to explode
$KBWR Bull trap
$KBWR the time is near