Invesco KBW Regional Banking ETF (KBWR) Options

63.13 ā†‘1.06 (1.71%)
As of December 31, 1969, 7:00pm EST.

KBWR Max Pain

The max pain for KBWR on February 21st, 2025 is $55.

Invesco KBW Regional Banking ETF is currently $63.13 which is 14.78% higher than its max pain. According to the max pain theory, Invesco KBW Regional Banking ETF will likely gravitate lower closer to $55 by February 21st.

Outlook: Negative

KBWR Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Invesco KBW Regional Banking ETF on February 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
550N/A3.36.10034.580.72770.05-0.02980.0634.7
560N/A2.65.30033.250.67760.0562-0.03080.06823.95
570N/A1.954.60032.290.61960.0615-0.03170.07253.28
580N/A1.640033.220.55530.0621-0.03350.07522.8
590N/A1.053.40031.970.4910.0652-0.03250.0762.23
600N/A0.652.90031.530.42580.065-0.03140.07471.78
610N/A0.252.550031.250.36280.0627-0.02970.07151.4
620N/A02.250031.570.30720.0582-0.0280.0671.12
630N/A01.950033.130.26670.0519-0.02740.06270.98
640N/A01.750035.050.23570.0459-0.02710.05870.88
650N/A01.60037.050.2110.0408-0.02680.05510.8
660N/A01.40038.280.18530.0365-0.02560.0510.7
670N/A01.40041.220.17520.0327-0.02650.04920.7
680N/A01.250042.460.15640.0295-0.02530.04570.63
690N/A01.250045.150.14930.0269-0.02610.04440.63

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
550N/A0.052.20034-0.26810.0508-0.02650.06281.13
560N/A0.22.60033.13-0.32080.0573-0.02790.06831.4
570N/A0.62.950032.91-0.3810.0607-0.02940.07271.78
580N/A1.053.40032.86-0.4440.0631-0.03020.07532.22
590N/A1.553.80031.97-0.50920.0655-0.02950.0762.68
600N/A2.054.40031.55-0.57490.0653-0.02830.07463.23
610N/A2.55.30031.99-0.63480.0619-0.02730.07153.9
620N/A3.15.90030.48-0.70310.06-0.02350.06574.5
630N/A3.86.70030.29-0.75920.0545-0.02070.0595.25
640N/A4.67.50030.1-0.80870.0481-0.01760.05156.05
650N/A5.68.40032.23-0.83250.0414-0.01730.04727
660N/A6.49.30031.68-0.87160.0354-0.01380.03957.85
670N/A7.310.20031.51-0.9050.0289-0.01070.03158.75
680N/A8.211.20032.26-0.92460.0238-0.0090.02639.7
690N/A9.312.20036.44-0.91470.023-0.01150.02910.75
Updated as of market close on December 25th

Discussions

Please log in or register to share your thoughts.

jchonnee

$KBWR we always finish green after a red week. Less go!

0 Like Report
gangganggang

$KBWR Iā€™m not saying you guys are a bunch of whores
but Iā€™m also not not saying it

0 Like Report