iShares U.S. Regional Banks ETF (IAT) Options

42.95 ↑3.24 (8.16%)

As of December 31, 1969, 7:00pm EST.

IAT Max Pain

The max pain for IAT on April 17th, 2025 is $48.

iShares U.S. Regional Banks ETF is currently $42.95 which is -10.52% lower than its max pain. According to the max pain theory, iShares U.S. Regional Banks ETF will likely gravitate higher closer to $48 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

IAT Max Pain Distribution Chart

Option Chain

The option chain for iShares U.S. Regional Banks ETF on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	17.8	18.3	0	0	185.72	0.9824	0.0037	-0.034	0.0027	18.05
30	9.4	-8.27%	12.3	13.4	1	0	184.44	0.9269	0.0118	-0.1041	0.0088	13.4
35	0	N/A	7.9	8.4	0	0	94.8	0.9374	0.0204	-0.0494	0.0078	8.15
36	0	N/A	6.9	7.5	0	0	89.87	0.919	0.0262	-0.0567	0.0095	7.2
37	0	N/A	6	6.5	0	0	83.67	0.8983	0.0334	-0.0622	0.0113	6.25
38	0	N/A	5.1	5.6	0	0	80.12	0.8639	0.0428	-0.0726	0.0139	5.35
39	6.2	5.24%	4.1	4.6	0	5	68.23	0.8445	0.055	-0.0679	0.0152	4.35
40	1.49	-3.40%	3.4	3.9	0	1	72.54	0.7654	0.0665	-0.0914	0.0195	3.65
41	1.25	-1.63%	2.45	2.95	0	87	60.78	0.7157	0.0877	-0.0847	0.0216	2.7
42	1.9	2.21%	1.45	2.35	3	197	53.91	0.6294	0.1102	-0.0835	0.024	1.9
43	0.4	1.05%	1.25	1.7	0	2	58.46	0.5156	0.1072	-0.0947	0.0253	1.48
44	0.48	3.56%	0.7	1.05	5	2	51.47	0.3942	0.1176	-0.0803	0.0245	0.88
45	0	N/A	0	0.55	0	0	37.21	0.2106	0.122	-0.0436	0.0184	0.28
46	1.45	10.48%	0	0.55	0	9	47.29	0.1753	0.0858	-0.0492	0.0164	0.28
47	0.9	11.53%	0	0.2	0	7	42.57	0.083	0.0564	-0.0262	0.0097	0.1
48	0.08	11.94%	0	0.25	0	25	52.62	0.0842	0.0461	-0.0327	0.0098	0.13
49	0.1	14.32%	0	1	0	16	88.49	0.175	0.0458	-0.0914	0.0164	0.5
50	0.34	17.21%	0	1	0	43	97	0.1633	0.04	-0.0957	0.0157	0.5
51	0.98	21.02%	0	1	0	17	105.12	0.1536	0.0354	-0.0996	0.0151	0.5
52	0.42	22.05%	0	1	0	20	112.9	0.1455	0.0318	-0.1031	0.0145	0.5
53	0.58	24.75%	0	1	0	14	120.36	0.1386	0.0289	-0.1063	0.0141	0.5
54	2.05	30.50%	0	0.05	0	1	70.27	0.0162	0.009	-0.0113	0.0026	0.02
55	0.16	28.43%	0	1.1	0	62	138.17	0.1351	0.0247	-0.1198	0.0138	0.55
56	1.08	32.90%	0	1	0	42	141.18	0.1228	0.0226	-0.1146	0.0129	0.5
57	0.25	33.29%	0	1	0	7	147.68	0.1187	0.0211	-0.1169	0.0126	0.5
58	0	N/A	0	1	0	0	153.97	0.115	0.0198	-0.1192	0.0123	0.5
59	0	N/A	0	1	0	0	160.08	0.1116	0.0187	-0.1213	0.0121	0.5
60	0.25	40.28%	0	1	0	2	166.02	0.1086	0.0176	-0.1233	0.0118	0.5
65	1.07	53.83%	0	1	0	16	193.49	0.0967	0.0139	-0.1321	0.0109	0.5
70	0	N/A	0	1	0	0	217.9	0.0884	0.0116	-0.1391	0.0102	0.5

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0.05	-41.68%	0	1	0	125	267.11	-0.0584	0.0069	-0.1235	0.0074	0.5
30	0	N/A	0	2.15	0	0	243.76	-0.1196	0.0129	-0.1927	0.0127	1.07
35	0.6	-17.11%	0	0.2	1	0	134.27	-0.1286	0.0246	-0.1115	0.0134	0.6
36	0	N/A	0	0.25	0	0	78.33	-0.0563	0.0227	-0.035	0.0072	0.13
37	0.2	-13.39%	0	0.3	10	1	76.98	-0.085	0.0318	-0.0472	0.0099	0.2
38	0.95	-9.31%	0	0.35	0	0	64.1	-0.0892	0.0396	-0.0407	0.0103	0.18
39	1.8	-5.01%	0	0.45	0	2	57.93	-0.1197	0.0542	-0.0455	0.0127	0.22
40	0.4	-5.94%	0.45	0.65	11	6	66.34	-0.2174	0.0697	-0.0766	0.0187	0.55
41	0.51	-3.35%	0.65	0.8	0	3	61.11	-0.2854	0.0875	-0.0813	0.0216	0.73
42	0.8	-0.35%	0.95	1.3	0	1	62.51	-0.3838	0.0962	-0.0932	0.0243	1.13
43	3.7	8.73%	1.15	1.6	0	13	53.83	-0.4867	0.1167	-0.0833	0.0253	1.38
44	0.35	3.26%	1.6	2.05	0	1	48.71	-0.6145	0.1239	-0.0716	0.0243	1.83
45	5.2	16.88%	2.25	2.7	0	46	46.44	-0.7383	0.1109	-0.0572	0.0207	2.48
46	0.62	8.54%	3	3.5	0	7	44.44	-0.8439	0.0935	-0.0393	0.0152	3.25
47	2.95	16.30%	3.9	4.4	0	2	45.22	-0.9078	0.0586	-0.0269	0.0104	4.15
48	5.31	24.12%	4.8	5.3	0	17	33.82	-0.9976	1.1172	-0.0006	0.0004	5.05
49	3	21.07%	5.7	6.3	0	0	73.75	-0.8758	0.0441	-0.0568	0.013	6.3
50	6.5	31.55%	6.5	7.9	0	6	72.55	-0.9144	0.0344	-0.0419	0.0099	7.2
51	4.8	29.92%	6.1	8.3	0	0	88.99	-0.8928	0.0329	-0.0619	0.0117	8.3
52	6.6	36.44%	8.8	9.3	0	0	54.16	-0.9984	0.7546	-0.0007	0.0003	9.05
53	2.65	29.57%	7.9	10.3	0	0	103.01	-0.9045	0.0261	-0.0659	0.0108	10.3
54	7.6	43.42%	10.8	11.3	0	2	63.49	-0.9986	0.6663	-0.0008	0.0003	11.05
55	3.55	36.32%	11.8	12.2	0	0	104.96	-0.9361	0.036	-0.0487	0.0079	12.2
56	9.85	53.32%	12.8	13.3	0	0	72.36	-0.9987	0.6072	-0.0008	0.0002	13.05
57	12.2	61.12%	13.8	14.3	0	0	76.65	-0.9987	0.5838	-0.0008	0.0002	14.05
58	13.3	66.01%	14.8	15.3	0	1	80.84	-0.9988	0.5633	-0.0008	0.0002	15.05
59	6.2	51.80%	15.8	16.3	0	1	84.95	-0.9988	0.5472	-0.0008	0.0002	16.05
60	19.6	85.33%	16.8	17.2	0	4	132.69	-0.9469	0.013	-0.0533	0.0068	17.2
65	19.8	97.44%	21.8	22.3	0	0	108.01	-0.999	0.475	-0.0009	0.0002	22.05
70	22.3	114.90%	26.5	28.8	0	0	231.11	-0.896	0.0124	-0.1608	0.0115	27.65