iShares MSCI EAFE Min Vol Factor ETF (EFAV) Options
84.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
EFAV Max Pain
The max pain for EFAV on August 15th, 2025 is $72.
iShares MSCI EAFE Min Vol Factor ETF is currently $84.70 which is 17.63% higher than its max pain. According to the max pain theory, iShares MSCI EAFE Min Vol Factor ETF will likely gravitate lower closer to $72 by August 15th.
Outlook:
EFAV Max Pain Distribution Chart
Option Chain
The option chain for iShares MSCI EAFE Min Vol Factor ETF on August 15th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
72 | 0 | N/A | 11.1 | 13.3 | 0 | 0 | 49.32 | 0.9186 | 0.0144 | -0.042 | 0.032 | 13.3 |
73 | 0 | N/A | 11.1 | 12.3 | 0 | 0 | 46.07 | 0.9141 | 0.016 | -0.0411 | 0.0333 | 12.3 |
74 | 0 | N/A | 10.1 | 12.5 | 0 | 0 | 42.84 | 0.909 | 0.018 | -0.0402 | 0.0348 | 11.3 |
75 | 0 | N/A | 9.3 | 11.3 | 0 | 0 | 39.62 | 0.9032 | 0.0204 | -0.0393 | 0.0364 | 10.3 |
76 | 0 | N/A | 8.4 | 9.4 | 0 | 0 | 38.89 | 0.8823 | 0.0239 | -0.0432 | 0.0419 | 9.4 |
77 | 0 | N/A | 7.3 | 8.4 | 0 | 0 | 35.53 | 0.8735 | 0.0275 | -0.0419 | 0.0441 | 8.4 |
78 | 0 | N/A | 5.4 | 8.5 | 0 | 0 | 17.97 | 0.9718 | 0.0169 | -0.0143 | 0.0137 | 6.95 |
79 | 0 | N/A | 4.5 | 6.5 | 0 | 0 | 30.72 | 0.8357 | 0.0379 | -0.0428 | 0.0526 | 6.5 |
80 | 0 | N/A | 4.5 | 5.4 | 0 | 0 | 13.07 | 0.9669 | 0.0265 | -0.0136 | 0.0157 | 4.95 |
81 | 2.59 | -1.30% | 3.5 | 4.5 | 0 | 1 | 12.84 | 0.9313 | 0.0485 | -0.0168 | 0.0281 | 4 |
82 | 2 | -0.82% | 1.55 | 4.2 | 0 | 0 | 29.66 | 0.6944 | 0.0556 | -0.0545 | 0.0745 | 4.2 |
83 | 0 | N/A | 0 | 2.8 | 0 | 0 | 19.87 | 0.6862 | 0.084 | -0.0391 | 0.0754 | 2.8 |
84 | 1.15 | 0.54% | 1.15 | 1.85 | 1 | 1 | 6.79 | 0.7428 | 0.2233 | -0.0175 | 0.0686 | 1.15 |
85 | 0 | N/A | 0 | 1.5 | 0 | 0 | 9.26 | 0.4899 | 0.2026 | -0.0219 | 0.0848 | 0.75 |
86 | 0 | N/A | 0 | 0.9 | 0 | 0 | 10.36 | 0.3192 | 0.1623 | -0.0203 | 0.0759 | 0.45 |
87 | 0 | N/A | 0 | 0.6 | 0 | 0 | 11.84 | 0.2128 | 0.1154 | -0.018 | 0.0617 | 0.3 |
88 | 0 | N/A | 0 | 0.75 | 0 | 0 | 16.3 | 0.1981 | 0.0803 | -0.0229 | 0.0592 | 0.38 |
89 | 0 | N/A | 0 | 0.25 | 0 | 0 | 13.88 | 0.0922 | 0.056 | -0.0115 | 0.0352 | 0.13 |
90 | 0 | N/A | 0 | 0.75 | 0 | 0 | 22.22 | 0.1557 | 0.0506 | -0.0261 | 0.0508 | 0.38 |
91 | 0 | N/A | 0 | 0.75 | 0 | 0 | 24.96 | 0.142 | 0.0424 | -0.0273 | 0.0478 | 0.38 |
92 | 0 | N/A | 0 | 0.75 | 0 | 0 | 27.59 | 0.1312 | 0.0363 | -0.0284 | 0.0453 | 0.38 |
93 | 0 | N/A | 0 | 0.75 | 0 | 0 | 30.12 | 0.1223 | 0.0317 | -0.0294 | 0.0431 | 0.37 |
95 | 0 | N/A | 0 | 0.75 | 0 | 0 | 34.95 | 0.1086 | 0.0251 | -0.0312 | 0.0396 | 0.38 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
72 | 0 | N/A | 0 | 0.75 | 0 | 0 | 48.21 | -0.0773 | 0.0141 | -0.0315 | 0.0308 | 0.38 |
73 | 0 | N/A | 0 | 0.75 | 0 | 0 | 45.09 | -0.082 | 0.0158 | -0.0308 | 0.0322 | 0.38 |
74 | 0 | N/A | 0 | 0.75 | 0 | 0 | 41.98 | -0.0873 | 0.0178 | -0.03 | 0.0338 | 0.38 |
75 | 0 | N/A | 0 | 0.75 | 0 | 0 | 38.87 | -0.0934 | 0.0202 | -0.0291 | 0.0355 | 0.38 |
76 | 0 | N/A | 0 | 0.75 | 0 | 0 | 35.75 | -0.1003 | 0.0232 | -0.0281 | 0.0374 | 0.38 |
77 | 0 | N/A | 0 | 0.75 | 0 | 0 | 32.62 | -0.1085 | 0.0269 | -0.027 | 0.0396 | 0.38 |
78 | 0 | N/A | 0 | 0.75 | 0 | 0 | 29.47 | -0.1183 | 0.0317 | -0.0258 | 0.0421 | 0.38 |
79 | 0 | N/A | 0 | 2.15 | 0 | 0 | 39.03 | -0.2165 | 0.0354 | -0.0508 | 0.0624 | 1.08 |
80 | 0 | N/A | 0 | 1.6 | 0 | 0 | 30.71 | -0.2091 | 0.0441 | -0.0388 | 0.0611 | 0.8 |
81 | 0 | N/A | 0 | 0.5 | 0 | 0 | 17.21 | -0.1334 | 0.059 | -0.0159 | 0.0458 | 0.25 |
82 | 0 | N/A | 0 | 0.65 | 0 | 0 | 15.44 | -0.1799 | 0.0803 | -0.0171 | 0.0557 | 0.32 |
83 | 0 | N/A | 0 | 0.9 | 0 | 0 | 13.84 | -0.2526 | 0.1095 | -0.0181 | 0.0679 | 0.45 |
84 | 0 | N/A | 0 | 1.2 | 0 | 0 | 11.65 | -0.356 | 0.1526 | -0.017 | 0.079 | 0.6 |
85 | 0 | N/A | 0 | 1.55 | 0 | 0 | 8.4 | -0.5352 | 0.2306 | -0.0113 | 0.0834 | 0.78 |
86 | 0 | N/A | 0 | 2.6 | 0 | 0 | 23.38 | -0.5803 | 0.0798 | -0.0373 | 0.0829 | 2.6 |
87 | 0 | N/A | 1.4 | 3.9 | 0 | 0 | 15.34 | -0.7476 | 0.1017 | -0.0173 | 0.0669 | 2.65 |
88 | 0 | N/A | 2.8 | 4 | 0 | 0 | 14.07 | -0.8732 | 0.5577 | -0.009 | 0.0427 | 3.4 |
89 | 0 | N/A | 2.8 | 6.2 | 0 | 0 | 19.16 | -0.8488 | 0.0604 | -0.0154 | 0.0489 | 4.5 |
90 | 0 | N/A | 4.8 | 6 | 0 | 0 | 19.48 | -0.9056 | 0.0428 | -0.0105 | 0.0342 | 5.4 |
91 | 0 | N/A | 5.8 | 7 | 0 | 0 | 21.99 | -0.9149 | 0.0351 | -0.0112 | 0.0317 | 6.4 |
92 | 0 | N/A | 5.9 | 8.7 | 0 | 0 | 47.91 | -0.7322 | 0.0327 | -0.0665 | 0.0698 | 8.7 |
93 | 0 | N/A | 7.8 | 8.9 | 0 | 0 | 24.74 | -0.9469 | 0.0219 | -0.0083 | 0.0218 | 8.35 |
95 | 0 | N/A | 9.7 | 12.2 | 0 | 0 | 44.73 | -0.8353 | 0.0267 | -0.0448 | 0.0523 | 10.95 |
$EFAV free to hold
$EFAV Mindset is key
$EFAV News?
$EFAV wow! I sold too early
$EFAV holding unfortunately lol
$EFAV pre mkt is meaningless
$EFAV Holding Strong since January ??????????
$EFAV wtf?
$EFAV buying all the dips.
$EFAV News?