iShares MSCI Chile ETF (ECH) Options
25.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
ECH Max Pain
The max pain for ECH on January 17th, 2025 is $26.
iShares MSCI Chile ETF is currently $25.04 which is -3.69% lower than its max pain. According to the max pain theory, iShares MSCI Chile ETF will likely gravitate higher closer to $26 by January 17th.
Outlook:
ECH Max Pain Distribution Chart
Option Chain
The option chain for iShares MSCI Chile ETF on January 17th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15 | 0 | N/A | 8.3 | 10.3 | 0 | 0 | 178.86 | 0.9353 | 0.0129 | -0.0318 | 0.0066 | 10.3 |
16 | 0 | N/A | 7.5 | 9.2 | 0 | 0 | 145.09 | 0.9434 | 0.0144 | -0.0224 | 0.0059 | 9.2 |
17 | 0 | N/A | 6.5 | 8.3 | 0 | 0 | 142.88 | 0.9204 | 0.0191 | -0.0298 | 0.0078 | 8.3 |
18 | 0 | N/A | 5.6 | 8.4 | 0 | 0 | 219.35 | 0.8216 | 0.0219 | -0.0864 | 0.0139 | 8.4 |
19 | 0 | N/A | 4.6 | 6.9 | 0 | 0 | 161.37 | 0.83 | 0.0289 | -0.0608 | 0.0135 | 6.9 |
20 | 0 | N/A | 3.5 | 5.6 | 0 | 0 | 120.01 | 0.8377 | 0.0378 | -0.0431 | 0.0131 | 5.6 |
21 | 0 | N/A | 2.8 | 4.8 | 0 | 0 | 115.99 | 0.7923 | 0.0456 | -0.0492 | 0.0153 | 4.8 |
22 | 0 | N/A | 1.9 | 4.4 | 0 | 0 | 51.4 | 0.8915 | 0.0682 | -0.0125 | 0.0098 | 3.15 |
23 | 0 | N/A | 0.45 | 3.1 | 0 | 0 | 95 | 0.692 | 0.0685 | -0.0501 | 0.0189 | 3.1 |
24 | 0 | N/A | 0.45 | 2.65 | 0 | 0 | 46.75 | 0.6732 | 0.1436 | -0.0242 | 0.0193 | 1.55 |
25 | 0 | N/A | 0 | 1.1 | 0 | 0 | 26.11 | 0.5062 | 0.2852 | -0.0146 | 0.0214 | 0.55 |
26 | 0.1 | 4.23% | 0 | 0.4 | 0 | 5 | 26.12 | 0.246 | 0.2238 | -0.0121 | 0.017 | 0.2 |
27 | 0 | N/A | 0 | 1.1 | 0 | 0 | 59.27 | 0.2917 | 0.1072 | -0.0311 | 0.0185 | 0.55 |
28 | 0 | N/A | 0 | 0.95 | 0 | 0 | 67.58 | 0.2376 | 0.0846 | -0.0322 | 0.0167 | 0.48 |
29 | 0 | N/A | 0 | 0.75 | 0 | 0 | 72.14 | 0.1881 | 0.0691 | -0.0301 | 0.0145 | 0.38 |
30 | 0 | N/A | 0 | 0.75 | 0 | 0 | 82.01 | 0.171 | 0.0573 | -0.0323 | 0.0137 | 0.38 |
31 | 0 | N/A | 0 | 0.75 | 0 | 0 | 91.19 | 0.158 | 0.0489 | -0.0343 | 0.013 | 0.38 |
32 | 0 | N/A | 0 | 0.75 | 0 | 0 | 99.79 | 0.1477 | 0.0428 | -0.0359 | 0.0125 | 0.38 |
33 | 0 | N/A | 0 | 0.75 | 0 | 0 | 107.89 | 0.1394 | 0.038 | -0.0374 | 0.012 | 0.38 |
34 | 0 | N/A | 0 | 0.75 | 0 | 0 | 115.57 | 0.1324 | 0.0343 | -0.0387 | 0.0116 | 0.38 |
35 | 0 | N/A | 0 | 0.75 | 0 | 0 | 122.87 | 0.1265 | 0.0312 | -0.0399 | 0.0112 | 0.38 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15 | 0 | N/A | 0 | 0.85 | 0 | 0 | 193.13 | -0.0758 | 0.0137 | -0.0441 | 0.0077 | 0.43 |
16 | 0 | N/A | 0 | 3.9 | 0 | 0 | 309.22 | -0.1578 | 0.0144 | -0.1187 | 0.013 | 1.95 |
17 | 0 | N/A | 0 | 3.9 | 0 | 0 | 281.69 | -0.1737 | 0.0168 | -0.1152 | 0.0138 | 1.95 |
18 | 0 | N/A | 0 | 3.9 | 0 | 0 | 255.58 | -0.1915 | 0.0197 | -0.1111 | 0.0147 | 1.95 |
19 | 0 | N/A | 0 | 3.9 | 0 | 0 | 230.65 | -0.2115 | 0.0232 | -0.1066 | 0.0156 | 1.95 |
20 | 0 | N/A | 0 | 1.3 | 0 | 0 | 121.92 | -0.164 | 0.0375 | -0.0485 | 0.0133 | 0.65 |
21 | 0 | N/A | 0 | 0.1 | 0 | 0 | 48.71 | -0.0445 | 0.0356 | -0.0074 | 0.0051 | 0.05 |
22 | 0.05 | -11.94% | 0 | 0.25 | 0 | 13 | 47.47 | -0.0987 | 0.0677 | -0.0135 | 0.0094 | 0.13 |
23 | 0 | N/A | 0 | 1.3 | 0 | 0 | 69.07 | -0.2646 | 0.0875 | -0.0369 | 0.0176 | 0.65 |
24 | 0.2 | -3.35% | 0 | 0.4 | 0 | 12 | 26.34 | -0.2335 | 0.2147 | -0.0138 | 0.0165 | 0.2 |
25 | 0.97 | 3.71% | 0 | 1.7 | 0 | 1 | 38.84 | -0.4871 | 0.1891 | -0.0265 | 0.0214 | 0.85 |
26 | 0.75 | 6.83% | 0 | 2.6 | 0 | 2 | 30.19 | -0.7187 | 0.2045 | -0.0189 | 0.018 | 1.3 |
27 | 1.4 | 13.42% | 0.4 | 3.5 | 0 | 1 | 105.43 | -0.5882 | 0.0679 | -0.0669 | 0.0209 | 3.5 |
28 | 0 | N/A | 0.7 | 5.5 | 0 | 0 | 37.25 | -0.9126 | 0.0755 | -0.0125 | 0.0082 | 3.1 |
29 | 0 | N/A | 2.4 | 6.5 | 0 | 0 | 75.63 | -0.7945 | 0.0685 | -0.0365 | 0.0151 | 4.45 |
30 | 0 | N/A | 2.6 | 7.5 | 0 | 0 | 44.33 | -0.9646 | 0.0287 | -0.0084 | 0.0037 | 5.05 |
31 | 0 | N/A | 3.5 | 8.5 | 0 | 0 | 206.88 | -0.6003 | 0.0343 | -0.1277 | 0.0207 | 8.5 |
32 | 0 | N/A | 4.5 | 9.5 | 0 | 0 | 218.14 | -0.6119 | 0.0323 | -0.1334 | 0.0206 | 9.5 |
33 | 0 | N/A | 5.5 | 10.4 | 0 | 0 | 223.81 | -0.6286 | 0.031 | -0.135 | 0.0203 | 10.4 |
34 | 0 | N/A | 6.5 | 11.5 | 0 | 0 | 238.74 | -0.6308 | 0.029 | -0.1435 | 0.0202 | 11.5 |
35 | 0 | N/A | 7.5 | 12.4 | 0 | 0 | 243.24 | -0.6454 | 0.0281 | -0.1442 | 0.02 | 12.4 |
$ECH buy the dip…smfh
$ECH Waiting waiting waiting — you know for what !!! Announcement!!!
$ECH due for a spike!
$ECH nice
$ECH -
Buy
buy
buy!
$ECH getting this mare ready to run today
$ECH let’s go baby!
$ECH If options never existed
what do you think this stock would be trading at?
$ECH I'll say it again slowwwllyyyy! Better stocks to short by far
$ECH hows short doing? Keep short pls
we need your money.