ProShares Long Online/Short Stores ETF (CLIX) Options
54.93 ↑0.15 (0.27%)
As of December 31, 1969, 7:00pm EST.
CLIX Max Pain
The max pain for CLIX on September 19th, 2025 is $37.
ProShares Long Online/Short Stores ETF is currently $54.93 which is 48.46% higher than its max pain. According to the max pain theory, ProShares Long Online/Short Stores ETF will likely gravitate lower closer to $37 by September 19th.
Outlook:
CLIX Max Pain Distribution Chart
Option Chain
The option chain for ProShares Long Online/Short Stores ETF on September 19th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
37 | 0 | N/A | 11.2 | 14.7 | 0 | 0 | 61.04 | 0.8466 | 0.0132 | -0.0197 | 0.0695 | 14.7 |
38 | 0 | N/A | 10.4 | 13.7 | 0 | 0 | 22.59 | 0.9838 | 0.0061 | -0.0054 | 0.0119 | 12.05 |
39 | 0 | N/A | 9.3 | 12.9 | 0 | 0 | 22.97 | 0.9724 | 0.0094 | -0.0061 | 0.0187 | 11.1 |
40 | 0 | N/A | 8.4 | 11.8 | 0 | 0 | 20.19 | 0.9745 | 0.01 | -0.0059 | 0.0175 | 10.1 |
41 | 0 | N/A | 7.6 | 10.9 | 0 | 0 | 23.21 | 0.9377 | 0.018 | -0.0077 | 0.0361 | 9.25 |
42 | 0 | N/A | 6.6 | 10 | 0 | 0 | 21.87 | 0.9245 | 0.0221 | -0.008 | 0.0418 | 8.3 |
43 | 0 | N/A | 5.8 | 9.1 | 0 | 0 | 22.31 | 0.8912 | 0.0285 | -0.0091 | 0.0548 | 7.45 |
44 | 0 | N/A | 5 | 8.3 | 0 | 0 | 22.78 | 0.851 | 0.0347 | -0.0102 | 0.0682 | 6.65 |
45 | 0 | N/A | 4.2 | 7.4 | 0 | 0 | 21.92 | 0.8169 | 0.0412 | -0.0107 | 0.0779 | 5.8 |
46 | 8.1 | -1.51% | 3.4 | 6.7 | 0 | 0 | 21.84 | 0.7695 | 0.0474 | -0.0115 | 0.0893 | 5.05 |
47 | 6.3 | -2.97% | 2.65 | 5.9 | 0 | 0 | 20.97 | 0.7224 | 0.0544 | -0.0117 | 0.0985 | 4.28 |
48 | 6.7 | -0.42% | 1.95 | 5.2 | 0 | 0 | 20.39 | 0.6662 | 0.0607 | -0.0119 | 0.1069 | 3.58 |
49 | 2.35 | -6.52% | 1.75 | 3.3 | 0 | 3 | 16.22 | 0.6172 | 0.0801 | -0.0104 | 0.1121 | 2.53 |
50 | 4.3 | -1.15% | 0.85 | 3.7 | 0 | 0 | 18.62 | 0.5361 | 0.0726 | -0.0113 | 0.1168 | 2.28 |
51 | 0 | N/A | 0.35 | 3.2 | 0 | 0 | 18.19 | 0.4629 | 0.0743 | -0.0107 | 0.1167 | 1.78 |
52 | 0 | N/A | 0 | 2.7 | 0 | 0 | 17.78 | 0.3893 | 0.0734 | -0.0099 | 0.1127 | 1.35 |
53 | 0 | N/A | 0 | 2.35 | 0 | 0 | 19.07 | 0.3362 | 0.0651 | -0.0098 | 0.1072 | 1.17 |
54 | 0 | N/A | 0 | 2 | 0 | 0 | 19.97 | 0.289 | 0.0582 | -0.0094 | 0.1004 | 1 |
55 | 0 | N/A | 0 | 1.85 | 0 | 0 | 21.55 | 0.258 | 0.051 | -0.0093 | 0.0949 | 0.93 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
37 | 0 | N/A | 0 | 1.5 | 0 | 0 | 45.52 | -0.1045 | 0.0136 | -0.0088 | 0.0532 | 0.75 |
38 | 0 | N/A | 0 | 1.55 | 0 | 0 | 42.99 | -0.1131 | 0.0152 | -0.0087 | 0.0564 | 0.78 |
39 | 0 | N/A | 0 | 1.6 | 0 | 0 | 40.46 | -0.1226 | 0.0172 | -0.0086 | 0.0597 | 0.8 |
40 | 0 | N/A | 0 | 1.65 | 0 | 0 | 37.93 | -0.1332 | 0.0194 | -0.0085 | 0.0632 | 0.82 |
41 | 0 | N/A | 0 | 1.7 | 0 | 0 | 35.39 | -0.145 | 0.0273 | -0.0083 | 0.067 | 0.85 |
42 | 0 | N/A | 0 | 1.8 | 0 | 0 | 33.18 | -0.1607 | 0.0252 | -0.0083 | 0.0716 | 0.9 |
43 | 0 | N/A | 0 | 1.85 | 0 | 0 | 30.57 | -0.1761 | 0.029 | -0.008 | 0.076 | 0.93 |
44 | 0 | N/A | 0 | 2 | 0 | 0 | 28.55 | -0.1985 | 0.0335 | -0.0079 | 0.0818 | 1 |
45 | 0 | N/A | 0 | 2.2 | 0 | 0 | 26.68 | -0.2263 | 0.0388 | -0.0079 | 0.0882 | 1.1 |
46 | 0 | N/A | 0 | 2.35 | 0 | 0 | 24.36 | -0.2562 | 0.0456 | -0.0075 | 0.0944 | 1.18 |
47 | 0 | N/A | 0 | 2.6 | 0 | 0 | 22.37 | -0.2961 | 0.0535 | -0.0072 | 0.1012 | 1.3 |
48 | 0 | N/A | 0.05 | 2.9 | 0 | 0 | 20.58 | -0.3475 | 0.0625 | -0.0068 | 0.1078 | 1.48 |
49 | 0 | N/A | 1.3 | 3.2 | 0 | 0 | 23.68 | -0.4185 | 0.0575 | -0.0083 | 0.1139 | 2.25 |
50 | 0 | N/A | 0.8 | 3.7 | 0 | 0 | 19.38 | -0.4869 | 0.0726 | -0.0064 | 0.1155 | 2.25 |
51 | 0 | N/A | 1.25 | 4.1 | 0 | 0 | 18.16 | -0.5696 | 0.0771 | -0.0055 | 0.113 | 2.68 |
52 | 0 | N/A | 1.65 | 4.8 | 0 | 0 | 17.27 | -0.6585 | 0.0767 | -0.0045 | 0.1046 | 3.23 |
53 | 0 | N/A | 2.25 | 5.6 | 0 | 0 | 16.91 | -0.7476 | 0.0689 | -0.0035 | 0.0891 | 3.93 |
54 | 0 | N/A | 3.1 | 6.3 | 0 | 0 | 16.34 | -0.8525 | 0.0508 | -0.0021 | 0.06 | 4.7 |
55 | 0 | N/A | 3.9 | 7.4 | 0 | 0 | 17.53 | -0.8878 | 0.0391 | -0.0018 | 0.049 | 5.65 |
$CLIX HODL!!!
$CLIX we like the stock
$CLIX fake wall lets break it
$CLIX I bought the dip
$CLIX wtf is going on?
$CLIX YALL READY????????
$CLIX id rather have a dip then rip than a gap and crap
$CLIX R-E-L-A-X Green is coming
$CLIX pump up the volume
$CLIX Buy Buy Buy