ProShares Long Online/Short Stores ETF (CLIX) Options

54.93 ↑0.15 (0.27%)
As of December 31, 1969, 7:00pm EST.

CLIX Max Pain

The max pain for CLIX on September 19th, 2025 is $37.

ProShares Long Online/Short Stores ETF is currently $54.93 which is 48.46% higher than its max pain. According to the max pain theory, ProShares Long Online/Short Stores ETF will likely gravitate lower closer to $37 by September 19th.

Outlook: Negative

CLIX Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for ProShares Long Online/Short Stores ETF on September 19th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
370N/A11.214.70061.040.84660.0132-0.01970.069514.7
380N/A10.413.70022.590.98380.0061-0.00540.011912.05
390N/A9.312.90022.970.97240.0094-0.00610.018711.1
400N/A8.411.80020.190.97450.01-0.00590.017510.1
410N/A7.610.90023.210.93770.018-0.00770.03619.25
420N/A6.6100021.870.92450.0221-0.0080.04188.3
430N/A5.89.10022.310.89120.0285-0.00910.05487.45
440N/A58.30022.780.8510.0347-0.01020.06826.65
450N/A4.27.40021.920.81690.0412-0.01070.07795.8
468.1-1.51%3.46.70021.840.76950.0474-0.01150.08935.05
476.3-2.97%2.655.90020.970.72240.0544-0.01170.09854.28
486.7-0.42%1.955.20020.390.66620.0607-0.01190.10693.58
492.35-6.52%1.753.30316.220.61720.0801-0.01040.11212.53
504.3-1.15%0.853.70018.620.53610.0726-0.01130.11682.28
510N/A0.353.20018.190.46290.0743-0.01070.11671.78
520N/A02.70017.780.38930.0734-0.00990.11271.35
530N/A02.350019.070.33620.0651-0.00980.10721.17
540N/A020019.970.2890.0582-0.00940.10041
550N/A01.850021.550.2580.051-0.00930.09490.93

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
370N/A01.50045.52-0.10450.0136-0.00880.05320.75
380N/A01.550042.99-0.11310.0152-0.00870.05640.78
390N/A01.60040.46-0.12260.0172-0.00860.05970.8
400N/A01.650037.93-0.13320.0194-0.00850.06320.82
410N/A01.70035.39-0.1450.0273-0.00830.0670.85
420N/A01.80033.18-0.16070.0252-0.00830.07160.9
430N/A01.850030.57-0.17610.029-0.0080.0760.93
440N/A020028.55-0.19850.0335-0.00790.08181
450N/A02.20026.68-0.22630.0388-0.00790.08821.1
460N/A02.350024.36-0.25620.0456-0.00750.09441.18
470N/A02.60022.37-0.29610.0535-0.00720.10121.3
480N/A0.052.90020.58-0.34750.0625-0.00680.10781.48
490N/A1.33.20023.68-0.41850.0575-0.00830.11392.25
500N/A0.83.70019.38-0.48690.0726-0.00640.11552.25
510N/A1.254.10018.16-0.56960.0771-0.00550.1132.68
520N/A1.654.80017.27-0.65850.0767-0.00450.10463.23
530N/A2.255.60016.91-0.74760.0689-0.00350.08913.93
540N/A3.16.30016.34-0.85250.0508-0.00210.064.7
550N/A3.97.40017.53-0.88780.0391-0.00180.0495.65
Updated as of market close on April 22nd

Discussions

Please log in or register to share your thoughts.

iburnmoney

$CLIX id rather have a dip then rip than a gap and crap

0 Like Report
145zip

$CLIX pump up the volume

0 Like Report