Vanguard Intermediate-Term Bond Index Fund ETF Shares (BIV) Options

76.81 ↑0.17 (0.22%)

As of December 31, 1969, 7:00pm EST.

BIV Max Pain

The max pain for BIV on August 15th, 2025 is $73.

Vanguard Intermediate-Term Bond Index Fund ETF Shares is currently $76.81 which is 5.22% higher than its max pain. According to the max pain theory, Vanguard Intermediate-Term Bond Index Fund ETF Shares will likely gravitate lower closer to $73 by August 15th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BIV Max Pain Distribution Chart

Option Chain

The option chain for Vanguard Intermediate-Term Bond Index Fund ETF Shares on August 15th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
73	0	N/A	0.05	8.1	0	20.44	0.8478	0.061	-0.0252	0.0441	4.08
74	0	N/A	0.05	7.1	0	25.46	0.7319	0.0686	-0.0399	0.0619	3.58
75	0	N/A	0.05	6.2	0	28.65	0.643	0.0691	-0.0492	0.0701	3.12
76	0.95	0.18%	0.6	1	2	3.16	0.9043	0.2835	-0.0078	0.0318	0.8
77	0.24	0.56%	0.1	0.25	19	4.53	0.3983	0.4524	-0.0099	0.0726	0.24
78	0	N/A	0	0.1	0	5.17	0.1074	0.1899	-0.0047	0.0348	0.05
79	0.05	2.92%	0	0.05	1	6.91	0.0468	0.0752	-0.0032	0.0184	0.03
80	0	N/A	0	0.05	0	9.28	0.0363	0.0456	-0.0034	0.015	0.03

Puts

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
73	N/A	0	0.1	12.58	-0.05	0.0437	-0.0053	0.0194	0.05
74	N/A	0	0.1	9.8	-0.0621	0.0666	-0.0048	0.023	0.05
75	N/A	0	0.15	7.69	-0.1075	0.1285	-0.0055	0.0348	0.07
76	N/A	0.1	0.25	6.13	-0.2539	0.2814	-0.007	0.0601	0.18
77	N/A	0.5	0.8	6.83	-0.5857	0.3131	-0.0086	0.0724	0.65
78	N/A	0.05	6	31.11	-0.5697	0.0675	-0.049	0.0738	3.03
79	N/A	0.05	7.1	29.96	-0.6408	0.0668	-0.0443	0.0702	3.58
80	N/A	0.05	8.1	26.85	-0.7281	0.0665	-0.0343	0.0621	4.08