iShares MSCI Global Min Vol Factor ETF (ACWV) Options

117.13 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

ACWV Max Pain

The max pain for ACWV on July 18th, 2025 is $115.

iShares MSCI Global Min Vol Factor ETF is currently $117.13 which is 1.85% higher than its max pain. According to the max pain theory, iShares MSCI Global Min Vol Factor ETF will likely gravitate lower closer to $115 by July 18th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ACWV Max Pain Distribution Chart

Option Chain

The option chain for iShares MSCI Global Min Vol Factor ETF on July 18th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
75	0	N/A	40.5	45.4	0	249.31	0.9129	0.0034	-0.4146	0.0294	45.4
80	0	N/A	35.6	40.5	0	224.7	0.9004	0.0042	-0.4129	0.0325	40.5
85	0	N/A	30.6	35.5	0	198.11	0.8882	0.0052	-0.3967	0.0353	35.5
90	0	N/A	25.6	30.5	0	172.64	0.8734	0.0065	-0.3781	0.0385	30.5
95	0	N/A	21	25.5	0	58.68	0.9923	0.002	-0.024	0.004	23.25
100	0	N/A	16	20.4	0	121.81	0.8345	0.011	-0.3215	0.0461	20.4
101	0	N/A	15	19.4	0	117.08	0.8288	0.0117	-0.316	0.0471	19.4
102	0	N/A	14	18.1	0	106.01	0.8343	0.0127	-0.2815	0.0462	18.1
103	0	N/A	13	17.4	0	107.64	0.8163	0.0133	-0.3042	0.0493	17.4
104	0	N/A	12	16.2	0	98.9	0.8171	0.0144	-0.2796	0.0492	16.2
105	0	N/A	11.1	15.4	0	32.23	0.9912	0.004	-0.0203	0.0044	13.25
106	0	N/A	10.1	14.4	0	29.72	0.991	0.0044	-0.0199	0.0045	12.25
107	0	N/A	9	13.4	0	88.67	0.7845	0.0178	-0.2767	0.0543	13.4
108	0	N/A	8	12.5	0	24.77	0.9906	0.0055	-0.0191	0.0047	10.25
109	0	N/A	7	11.5	0	22.33	0.9903	0.0062	-0.0187	0.0048	9.25
110	0	N/A	6	10.3	0	72.48	0.7556	0.0234	-0.2438	0.0582	10.3
111	0	N/A	5	9.4	0	69.26	0.7376	0.0254	-0.2418	0.0604	9.4
112	0	N/A	4	8.5	0	15.13	0.9892	0.0102	-0.0176	0.0053	6.25
113	0	N/A	3	7.4	0	59.17	0.7037	0.0315	-0.2198	0.0641	7.4
114	0	N/A	2	6.5	1	10.41	0.9876	0.0166	-0.0168	0.006	4.25
115	0	N/A	1	5.2	1	45.65	0.6643	0.0431	-0.1802	0.0676	5.2
116	0	N/A	0.1	5	2	14.68	0.8006	0.1027	-0.0532	0.0518	2.55
117	0	N/A	0	4.8	9	23.18	0.6215	0.0885	-0.0992	0.0705	2.4
118	1.8	2.28%	0	4.7	3	30.1	0.527	0.0713	-0.1306	0.0738	2.35
119	0	N/A	0	2.9	0	24.27	0.4413	0.0877	-0.1047	0.0732	1.45
120	0	N/A	0	2.05	1	23.67	0.3529	0.0846	-0.0954	0.0689	1.03
121	0	N/A	0	2.05	0	28.36	0.3104	0.0671	-0.1074	0.0655	1.03
122	0	N/A	0	2.05	0	32.71	0.28	0.0555	-0.1173	0.0624	1.03
123	0	N/A	0	2.05	0	36.8	0.2568	0.0472	-0.1257	0.0598	1.03
124	0	N/A	0	2.05	0	40.7	0.2383	0.041	-0.1331	0.0574	1.02
125	0	N/A	0	2.05	0	44.43	0.2232	0.0362	-0.1397	0.0554	1.03
130	0	N/A	0	2.05	0	61.36	0.1748	0.0226	-0.1652	0.0478	1.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
75	0	N/A	0	2.05	0	203.02	-0.0562	0.003	-0.236	0.021	1.02
80	0	N/A	0	2.05	0	179.34	-0.0632	0.0037	-0.2285	0.023	1.03
85	0	N/A	0	2.05	0	156.82	-0.0717	0.0047	-0.2199	0.0254	1.02
90	0	N/A	0	2.05	0	135.24	-0.0821	0.006	-0.2101	0.0281	1.03
95	0	N/A	0	2.05	0	114.38	-0.0954	0.008	-0.1985	0.0315	1.03
100	0	N/A	0	2.05	0	94.01	-0.1134	0.011	-0.1846	0.0356	1.03
101	0	N/A	0	2.05	0	89.97	-0.1178	0.0118	-0.1814	0.0366	1.03
102	0	N/A	0	2.05	0	85.93	-0.1226	0.0127	-0.1781	0.0377	1.03
103	0	N/A	0	2.05	0	81.89	-0.1278	0.0138	-0.1746	0.0388	1.03
104	0	N/A	0	2.05	0	77.86	-0.1334	0.0149	-0.1709	0.0399	1.03
105	1.03	-9.48%	0	0.25	50	73.93	-0.1399	0.0162	-0.1676	0.0413	1.03
106	0	N/A	0	2.05	0	69.76	-0.1464	0.0177	-0.1629	0.0425	1.03
107	0	N/A	0	2.05	0	65.69	-0.154	0.0195	-0.1585	0.044	1.02
108	0	N/A	0	2.05	0	61.59	-0.1625	0.0215	-0.1538	0.0456	1.03
109	0	N/A	0	2.05	0	57.47	-0.172	0.0239	-0.1487	0.0473	1.03
110	0	N/A	0	2.05	0	53.31	-0.183	0.0268	-0.1432	0.0492	1.03
111	0	N/A	0	2.05	0	49.1	-0.1956	0.0304	-0.1371	0.0512	1.03
112	0	N/A	0	2.05	2	44.82	-0.2105	0.0348	-0.1305	0.0535	1.03
113	0	N/A	0	2.05	0	40.45	-0.2284	0.0404	-0.123	0.0561	1.02
114	0	N/A	0	2.1	0	36.39	-0.2526	0.0474	-0.1165	0.0593	1.05
115	0	N/A	0	2.1	1	31.73	-0.2807	0.0574	-0.1066	0.0625	1.05
116	0	N/A	0	2.15	0	27.22	-0.3205	0.0738	-0.0963	0.0664	1.07
117	1.5	1.17%	0	2.4	1	23.73	-0.3829	0.087	-0.0885	0.0708	1.2
118	0	N/A	0	4.6	0	32.65	-0.4754	0.066	-0.1279	0.0738	2.3
119	0	N/A	0.05	5	0	28.52	-0.5502	0.0752	-0.1095	0.0734	2.53
120	0	N/A	0.05	5	0	19.7	-0.6839	0.0988	-0.0645	0.0658	2.53
121	0	N/A	0.9	5.5	0	18.49	-0.792	0.1174	-0.0466	0.0527	3.2
122	0	N/A	1.6	6.4	0	17.46	-0.8843	0.0627	-0.0276	0.0355	4
123	0	N/A	2.5	7.4	0	18.8	-0.9226	0.0518	-0.0213	0.0262	4.95
124	0	N/A	3.6	8.5	0	25.01	-0.8938	0.0614	-0.0394	0.0335	6.05
125	0	N/A	4.6	9.5	0	27.94	-0.9029	0.0342	-0.0415	0.0314	7.05
130	0	N/A	9.8	14.5	0	45.01	-0.9093	0.02	-0.067	0.0301	12.15