Original Bark Co (BARK) Options

1.12 ↑0.02 (1.82%)

As of December 31, 1969, 7:00pm EST.

BARK Max Pain

The max pain for BARK on May 16th, 2025 is $2.

Original Bark Co is currently $1.12 which is -44.00% lower than its max pain. According to the max pain theory, Original Bark Co will likely gravitate higher closer to $2 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BARK Max Pain Distribution Chart

Option Chain

The option chain for Original Bark Co on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	0.75	11.61%	0.55	0.7	0	3	233.35	0.9801	0.0979	-0.001	0.0001	0.63
1	0.15	2.68%	0.1	0.55	20	133	92.84	0.7714	1.5424	-0.0024	0.0006	0.15
1.5	0.13	45.54%	0	0.05	0	79	143.07	0.1733	0.847	-0.003	0.0005	0.03
2	0.02	80.36%	0	0.05	0	1127	225.18	0.1254	0.4334	-0.0038	0.0004	0.03
3	0.05	172.32%	0	0.05	0	1122	324.99	0.0973	0.2503	-0.0046	0.0004	0.02
4	0.05	261.61%	0	0.05	0	2407	389.06	0.0862	0.1912	-0.005	0.0003	0.03
5	0.06	351.79%	0	0.05	0	241	435.99	0.08	0.1613	-0.0053	0.0003	0.02
6	0	N/A	0	0.35	0	0	743.76	0.311	0.2247	-0.0214	0.0007	0.18

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	0	N/A	0	0.05	0	348.13	-0.0596	0.161	-0.0033	0.0003	0.03
1	0.05	-6.25%	0	0.1	30	124.67	-0.2726	1.2616	-0.0033	0.0007	0.05
1.5	0.3	60.71%	0	0.45	6	214.67	-0.6974	0.7711	-0.006	0.0007	0.45
2	0.75	145.54%	0.85	0.9	84	218.54	-0.8858	0.4216	-0.0033	0.0004	0.9
3	1.45	297.32%	1.8	2.35	25	597.99	-0.6214	0.3015	-0.0182	0.0008	2.07
4	0	N/A	2.8	2.95	0	497.02	-0.8137	0.2566	-0.0105	0.0006	2.95
5	2.85	600.89%	3.8	4	22	433.98	-0.9243	0.1578	-0.0047	0.0003	3.9
6	0	N/A	4.8	5	0	472.93	-0.9273	0.1405	-0.005	0.0003	4.9