Ouster, Inc. Common Stock (OUST) Options

8.09 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

OUST Max Pain

The max pain for OUST on April 17th, 2025 is $9.

Ouster, Inc. Common Stock is currently $8.09 which is -10.11% lower than its max pain. According to the max pain theory, Ouster, Inc. Common Stock will likely gravitate higher closer to $9 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

OUST Max Pain Distribution Chart

Option Chain

The option chain for Ouster, Inc. Common Stock on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2	0	N/A	7.4	7.7	0	0	275.65	0.9975	0.0013	-0.0015	0.0002	7.55
3	7.5	29.79%	6.4	7.7	0	1	523.54	0.9415	0.0102	-0.0352	0.0025	7.05
4	6.4	28.55%	5.4	5.7	0	66	131.64	0.9989	0.0013	-0.0008	0.0001	5.55
5	0	N/A	4.4	4.7	0	0	216.81	0.9404	0.0251	-0.0152	0.0026	4.7
6	4.6	31.03%	3.4	3.7	0	11	165.2	0.9229	0.0402	-0.0143	0.0031	3.7
7	4	35.97%	2.5	2.7	0	14	88.84	0.9495	0.0538	-0.0061	0.0023	2.6
8	2.3	27.32%	1.7	1.8	0	188	90.36	0.8335	0.127	-0.0137	0.0054	1.75
9	1	23.61%	1	1.1	51	459	81.26	0.6625	0.2066	-0.0176	0.008	1
10	0.55	30.41%	0.55	0.6	31	430	84.41	0.4457	0.2151	-0.0195	0.0086	0.55
11	0.3	39.68%	0.25	1.3	11	469	88.87	0.2776	0.1733	-0.0173	0.0073	0.3
12	0.14	50.06%	0.1	0.2	24	287	88.41	0.1526	0.1225	-0.0121	0.0051	0.14
13	0.14	62.42%	0	0.1	0	521	84.33	0.0668	0.0705	-0.0063	0.0028	0.05
14	0.05	73.67%	0	0.1	10	245	99.44	0.0585	0.054	-0.0067	0.0025	0.05
15	0.07	86.28%	0	0.6	0	754	173.98	0.1746	0.068	-0.0258	0.0056	0.3
16	0.05	98.39%	0	0.15	0	58	135.41	0.0653	0.0431	-0.0099	0.0028	0.07
17	0.09	111.25%	0	0.15	0	11	147.26	0.0612	0.0377	-0.0103	0.0026	0.08
18	0.04	122.99%	0	0.3	0	2	182.36	0.0947	0.0425	-0.0177	0.0037	0.15
19	0	N/A	0	0.75	0	0	242.75	0.1678	0.0475	-0.035	0.0055	0.38
20	0	N/A	0	0.75	0	0	254.15	0.1628	0.0445	-0.036	0.0054	0.38
21	0	N/A	0	0.75	0	0	264.78	0.1586	0.042	-0.0368	0.0053	0.38
22	0	N/A	0	0.75	0	0	274.76	0.1548	0.0398	-0.0376	0.0052	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2	0	N/A	0	0.75	0	0	631.34	-0.0354	0.0057	-0.0282	0.0017	0.38
3	0	N/A	0	0.75	0	0	471.21	-0.0531	0.0105	-0.0291	0.0024	0.37
4	0	N/A	0	0.75	0	0	366.47	-0.0721	0.0172	-0.0287	0.003	0.38
5	0.2	-35.72%	0	0.05	0	5	148.78	-0.0188	0.0142	-0.0039	0.001	0.03
6	0.08	-24.85%	0	0.1	0	229	127.2	-0.04	0.0312	-0.0062	0.0019	0.05
7	0.05	-12.86%	0	0.1	0	170	91.26	-0.0547	0.0558	-0.0057	0.0024	0.05
8	0.17	0.99%	0.15	0.25	189	154	86.18	-0.1577	0.1286	-0.0117	0.0052	0.17
9	0.5	17.43%	0.45	0.55	130	788	88.69	-0.3451	0.1912	-0.0183	0.008	0.5
10	1	35.97%	0.95	1.05	93	507	85.63	-0.5538	0.2128	-0.0188	0.0086	1
11	1.85	58.84%	1.65	1.8	44	119	86.91	-0.7305	0.1758	-0.0156	0.0072	1.73
12	2.63	80.84%	2.5	2.65	1	41	97.77	-0.8206	0.1243	-0.0138	0.0057	2.63
13	2.32	89.37%	3.3	3.6	0	1	112.75	-0.8599	0.0919	-0.0134	0.0048	3.6
14	2.95	109.52%	4.4	4.6	0	1	102.81	-0.9395	0.0551	-0.0062	0.0026	4.5
15	3.9	133.62%	5.4	5.6	0	1	116.96	-0.945	0.0449	-0.0066	0.0024	5.5
16	4.4	152.16%	6.4	6.7	0	2	147.73	-0.9169	0.0484	-0.0119	0.0033	6.55
17	0	N/A	7.4	7.6	0	0	141.78	-0.9517	0.0335	-0.0072	0.0022	7.5
18	0	N/A	7.4	9.6	0	0	152.83	-0.9541	0.0298	-0.0074	0.0021	8.5
19	0	N/A	9.3	9.6	0	0	198.27	-0.9046	0.0399	-0.0179	0.0037	9.6
20	0	N/A	9.8	10.6	0	0	208.93	-0.9079	0.0369	-0.0184	0.0036	10.6
21	0	N/A	11.4	11.6	0	0	181.92	-0.9592	0.0228	-0.008	0.0019	11.5
22	0	N/A	12.4	12.6	0	0	190.52	-0.9604	0.0212	-0.0082	0.0018	12.5