Coupang LLC (CPNG) Options

21.13 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

CPNG Max Pain

The max pain for CPNG on April 25th, 2025 is $21.

Coupang LLC is currently $21.13 which is 0.62% higher than its max pain. According to the max pain theory, Coupang LLC will likely gravitate lower closer to $21 by April 25th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CPNG Max Pain Distribution Chart

Option Chain

The option chain for Coupang LLC on April 25th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
14	0	N/A	7	7.3	0	0	175.03	0.9904	0.0067	-0.0141	0.0006	7.15
14.5	6.54	-0.43%	6.5	6.85	16	0	271.7	0.9289	0.0226	-0.1036	0.003	6.85
15	6.06	-0.33%	6	6.3	16	0	235.46	0.9352	0.0243	-0.084	0.0028	6.3
15.5	0	N/A	5.5	6.05	0	0	208.57	0.9371	0.0268	-0.073	0.0027	5.77
16	5.5	1.75%	5.1	5.3	0	1	160.51	0.9592	0.0246	-0.0406	0.0019	5.2
16.5	0	N/A	4.45	4.9	0	0	131.85	0.9689	0.024	-0.0275	0.0016	4.68
17	0	N/A	3.95	4.35	0	0	98.22	0.985	0.0174	-0.0122	0.0008	4.15
17.5	0	N/A	3.25	3.75	0	0	134.27	0.9214	0.0494	-0.0563	0.0032	3.75
18	4.49	6.44%	2.81	3.3	0	4	131.74	0.8916	0.0639	-0.0696	0.0041	3.3
18.5	0	N/A	2.25	2.89	0	0	133.65	0.847	0.0799	-0.0891	0.0052	2.89
19	1.27	-4.07%	1.81	2.41	0	15	119.03	0.8209	0.0993	-0.0879	0.0058	2.41
19.5	1.94	1.47%	1.55	1.89	0	22	65.28	0.888	0.1319	-0.0364	0.0042	1.72
20	1.27	0.66%	1.21	1.29	11	51	59.43	0.8218	0.1983	-0.0448	0.0058	1.27
20.5	0.86	1.09%	0.81	0.89	14	7	54.43	0.715	0.282	-0.0528	0.0075	0.86
21	0.48	1.66%	0.31	0.55	56	49	46.19	0.5642	0.3855	-0.0516	0.0087	0.48
21.5	0.31	3.22%	0.06	0.29	20	43	36.36	0.3356	0.4533	-0.0375	0.0081	0.18
22	0.12	4.69%	0.1	0.13	61	225	46.2	0.2118	0.2834	-0.0375	0.0064	0.12
22.5	0.05	6.72%	0.03	0.06	131	885	46.42	0.1041	0.1759	-0.0234	0.004	0.05
23	0.02	8.94%	0	0.24	1	74	47.38	0.0469	0.0935	-0.013	0.0022	0.02
23.5	0.05	11.45%	0	0.48	0	93	108.59	0.191	0.1133	-0.0822	0.006	0.24
24	0.05	13.82%	0	0.1	0	19	78.85	0.0673	0.0747	-0.0286	0.0029	0.05
24.5	0.05	16.19%	0	0.3	0	18	115.96	0.1241	0.0799	-0.066	0.0045	0.15
25	0.06	18.60%	0	0.05	0	66	85.89	0.0344	0.0401	-0.0182	0.0017	0.03
25.5	0.01	20.73%	0	1.27	0	51	221.57	0.2443	0.064	-0.1928	0.0069	0.64
26	0.01	23.10%	0	0.4	0	61	159.07	0.1231	0.0579	-0.0899	0.0045	0.2
26.5	0	N/A	0	1.27	0	0	246.1	0.2271	0.0554	-0.2056	0.0067	0.64
27	0	N/A	0	1.27	0	0	257.66	0.22	0.0519	-0.2114	0.0065	0.64
27.5	0	N/A	0	1.27	0	0	268.81	0.2136	0.049	-0.2168	0.0064	0.64
28	0	N/A	0	1.27	0	0	279.58	0.2078	0.0463	-0.2219	0.0063	0.64
28.5	0	N/A	0	0.27	0	0	187.87	0.0777	0.035	-0.0757	0.0032	0.14
29	0	N/A	0	1.27	0	0	300.08	0.1978	0.0419	-0.2312	0.0062	0.64
29.5	0	N/A	0	1.27	0	0	309.87	0.1935	0.04	-0.2355	0.0061	0.64
30	0	N/A	0	1.27	0	0	319.38	0.1895	0.0383	-0.2396	0.006	0.64
31	0	N/A	0	1.27	0	0	337.6	0.1823	0.0354	-0.2473	0.0059	0.64
32	0	N/A	0	0.65	0	0	293.6	0.116	0.0301	-0.1588	0.0043	0.32

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
14	0	N/A	0	0.02	0	0	168.55	-0.0077	0.0057	-0.0099	0.0005	0.01
14.5	0	N/A	0	0.22	0	0	232.04	-0.0471	0.0192	-0.063	0.0022	0.11
15	0	N/A	0	0.22	0	0	214.75	-0.0507	0.0219	-0.0618	0.0023	0.11
15.5	0	N/A	0	0.82	0	0	284.18	-0.1167	0.0312	-0.1538	0.0043	0.41
16	0.05	-24.04%	0	0.02	0	4	118.84	-0.0107	0.0107	-0.0093	0.0006	0.01
16.5	0	N/A	0	0.23	0	0	167.03	-0.0662	0.0348	-0.0593	0.0028	0.11
17	0.2	-18.60%	0	0.23	0	9	151.04	-0.0725	0.0413	-0.0574	0.0031	0.12
17.5	0	N/A	0	0.24	0	0	136.77	-0.0821	0.0501	-0.0571	0.0034	0.12
18	0.44	-12.73%	0	1.24	0	2	216.62	-0.2054	0.0594	-0.1699	0.0063	0.62
18.5	0.05	-12.21%	0.01	0.06	0	4	78.15	-0.0474	0.0571	-0.0212	0.0022	0.03
19	0.08	-9.70%	0	0.05	0	28	60.95	-0.0442	0.0693	-0.0156	0.0021	0.02
19.5	0.08	-7.34%	0.04	0.07	0	11	58.66	-0.0893	0.1244	-0.026	0.0036	0.06
20	0.11	-4.83%	0.08	0.15	25	61	55.76	-0.164	0.2005	-0.0377	0.0055	0.11
20.5	0.21	-1.99%	0.17	0.21	22	19	53.02	-0.2807	0.2876	-0.0487	0.0075	0.21
21	0.34	0.99%	0.24	0.39	24	40	46.13	-0.4364	0.3866	-0.0492	0.0087	0.34
21.5	0.62	4.69%	0.44	0.8	55	74	46.58	-0.6274	0.3683	-0.0474	0.0084	0.62
22	1.03	8.99%	0.91	1.08	5	61	53.49	-0.7544	0.2671	-0.0449	0.007	1.03
22.5	1.05	11.45%	1.22	1.55	0	3	38	-0.9436	0.1387	-0.0105	0.0025	1.39
23	1.56	16.23%	1.62	2.37	0	17	76.69	-0.8451	0.1412	-0.0487	0.0053	2
23.5	0	N/A	1.91	2.72	0	0	127.21	-0.7673	0.1088	-0.1057	0.0068	2.72
24	1.53	20.82%	2.59	3.05	0	1	112.34	-0.847	0.0954	-0.0715	0.0052	3.05
24.5	4.69	38.14%	2.92	3.55	0	13	124.2	-0.8584	0.082	-0.0751	0.005	3.55
25	2.31	29.25%	3.75	4.05	0	1	92.48	-0.956	0.0462	-0.0221	0.002	3.9
25.5	4.43	41.65%	3.55	4.5	32	0	113.85	-0.9363	0.05	-0.0374	0.0028	4.43
26	4.91	46.28%	4.65	5.1	32	0	114.46	-0.9536	0.0389	-0.0289	0.0021	4.91
26.5	5.42	51.06%	5.2	5.45	16	0	127.36	-0.9495	0.0373	-0.0347	0.0023	5.42
27	5.9	55.70%	5.75	6	16	0	125.29	-0.9657	0.0278	-0.0246	0.0017	5.9
27.5	0	N/A	6.25	6.45	0	0	156.01	-0.9378	0.0358	-0.0508	0.0027	6.45
28	6.95	65.40%	6.75	7	16	0	164.18	-0.9405	0.0329	-0.0517	0.0026	6.95
28.5	7.04	68.20%	7.3	7.45	0	0	122.88	-0.9904	0.0276	-0.0076	0.0006	7.38
29	7.52	72.83%	7.8	8	0	0	154.39	-0.9711	0.0196	-0.0264	0.0015	7.9
29.5	8.43	79.51%	8.25	8.5	16	0	178.41	-0.9555	0.024	-0.0442	0.0021	8.43
30	0	N/A	8.8	8.95	0	0	140.95	-0.9914	0.0077	-0.0079	0.0005	8.88
31	9.94	93.75%	9.8	9.95	16	0	204.18	-0.9549	0.0212	-0.0515	0.0021	9.94
32	10.92	103.12%	10.75	11	16	0	206.64	-0.9657	0.0168	-0.0413	0.0017	10.92