Vontier Corp (VNT) Options

30.39 ↓3.26 (-9.69%)

As of December 31, 1969, 7:00pm EST.

VNT Max Pain

The max pain for VNT on April 17th, 2025 is $35.

Vontier Corp is currently $30.39 which is -13.17% lower than its max pain. According to the max pain theory, Vontier Corp will likely gravitate higher closer to $35 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VNT Max Pain Distribution Chart

Option Chain

The option chain for Vontier Corp on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	12	15.7	0	145.13	0.952	0.0085	-0.0296	0.008	13.85
22.5	0	N/A	10.5	13.1	0	154.29	0.8978	0.0143	-0.0546	0.0143	11.8
25	0	N/A	8	10.8	0	129.07	0.8667	0.0207	-0.0553	0.0173	9.4
30	0	N/A	3.2	5.9	0	76.31	0.7622	0.0504	-0.0475	0.0249	4.55
35	0.05	15.33%	0.3	0.6	47	30.25	0.3018	0.1432	-0.0213	0.028	0.45
40	0.9	34.58%	0	0.75	12	64.77	0.1489	0.0445	-0.0293	0.0187	0.38
45	0	N/A	0	0.75	0	92.27	0.1137	0.0259	-0.0344	0.0155	0.38
50	0	N/A	0	0.75	0	114.86	0.0963	0.0185	-0.0379	0.0137	0.38
55	0	N/A	0	0.75	0	134.2	0.0856	0.0145	-0.0405	0.0126	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	0	0.1	0	106.13	-0.0151	0.0045	-0.0077	0.0031	0.05
22.5	0	N/A	0	0.1	0	84.61	-0.0188	0.0067	-0.0074	0.0037	0.05
25	0	N/A	0	0.1	0	65.01	-0.0241	0.0108	-0.007	0.0046	0.05
30	0	N/A	0	0.2	0	34.35	-0.0777	0.0526	-0.0093	0.0117	0.1
35	2.5	23.40%	1.65	1.95	8	28.75	-0.7159	0.149	-0.0165	0.0272	1.8
40	4.1	45.11%	6.1	7	0	50.34	-0.9249	0.0362	-0.0114	0.0112	6.55
45	0	N/A	10.9	12	0	106.32	-0.8484	0.0278	-0.0446	0.0188	12
50	0	N/A	15.9	16.9	0	124.8	-0.8833	0.0198	-0.0434	0.0157	16.9
55	0	N/A	21.1	22	0	113.09	-0.9597	0.0098	-0.016	0.0068	21.55