Utz Brands Inc (UTZ) Options
11.91 ↓0.23 (-1.89%)
As of December 31, 1969, 7:00pm EST.
UTZ Max Pain
The max pain for UTZ on May 16th, 2025 is $12.
Utz Brands is currently $11.91 which is -0.75% lower than its max pain. According to the max pain theory, Utz Brands will likely gravitate higher closer to $12 by May 16th.
Outlook:
UTZ Max Pain Distribution Chart
Option Chain
The option chain for Utz Brands on May 16th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 8.9 | 10.4 | 0 | 0 | 623.12 | 0.9719 | 0.0045 | -0.0339 | 0.0014 | 9.65 |
5 | 0 | N/A | 6.3 | 8.2 | 0 | 0 | 398.9 | 0.9365 | 0.0138 | -0.0425 | 0.0028 | 7.25 |
7.5 | 0 | N/A | 4.1 | 4.9 | 0 | 0 | 165.18 | 0.949 | 0.0279 | -0.0149 | 0.0023 | 4.5 |
10 | 1.9 | -0.08% | 1.35 | 3.1 | 2 | 0 | 245.31 | 0.7287 | 0.06 | -0.0703 | 0.0074 | 3.1 |
12.5 | 0.15 | 6.21% | 0.1 | 0.2 | 88 | 75 | 40.35 | 0.2781 | 0.3698 | -0.0119 | 0.0075 | 0.15 |
15 | 0.1 | 26.78% | 0 | 0.1 | 0 | 286 | 78.06 | 0.0684 | 0.0751 | -0.0089 | 0.003 | 0.05 |
17.5 | 0.4 | 50.29% | 0 | 0.65 | 0 | 5 | 182.08 | 0.1719 | 0.0622 | -0.0402 | 0.0057 | 0.33 |
20 | 0 | N/A | 0 | 0.05 | 0 | 0 | 131.03 | 0.0244 | 0.0194 | -0.0065 | 0.0013 | 0.02 |
22.5 | 0 | N/A | 0 | 0.65 | 0 | 0 | 252.74 | 0.1369 | 0.0386 | -0.0479 | 0.0049 | 0.33 |
25 | 0 | N/A | 0 | 0.65 | 0 | 0 | 280.1 | 0.1276 | 0.0332 | -0.0506 | 0.0047 | 0.33 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 394.4 | -0.0067 | 0.0021 | -0.0064 | 0.0004 | 0.02 |
5 | 0 | N/A | 0 | 0.65 | 0 | 0 | 392.98 | -0.0615 | 0.0137 | -0.0412 | 0.0027 | 0.33 |
7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 249.37 | -0.1113 | 0.0338 | -0.0408 | 0.0043 | 0.38 |
10 | 0.05 | -15.62% | 0 | 0.05 | 0 | 22 | 56.85 | -0.0456 | 0.075 | -0.0047 | 0.0022 | 0.02 |
12.5 | 0.82 | 11.84% | 0.6 | 0.75 | 5 | 882 | 32.36 | -0.7753 | 0.4145 | -0.0079 | 0.0067 | 0.68 |
15 | 1.98 | 42.57% | 2.4 | 3.3 | 0 | 6 | 116 | -0.8271 | 0.0983 | -0.0249 | 0.0057 | 3.3 |
17.5 | 0 | N/A | 5.2 | 5.9 | 0 | 0 | 181.68 | -0.829 | 0.0623 | -0.0389 | 0.0057 | 5.9 |
20 | 0 | N/A | 7.4 | 8.7 | 0 | 0 | 270.59 | -0.776 | 0.0492 | -0.0687 | 0.0067 | 8.7 |
22.5 | 0 | N/A | 10.3 | 11.2 | 0 | 0 | 218.23 | -0.9105 | 0.0331 | -0.0293 | 0.0036 | 10.75 |
25 | 0 | N/A | 12.6 | 13.7 | 0 | 0 | 207.79 | -0.9564 | 0.02 | -0.0154 | 0.0021 | 13.15 |
$UTZ can’t wait to get in this tomorrow lfg
$UTZ we need one good push to moon this.
$UTZ what’s next bulls
$UTZ hope everyone has a good weekend
$UTZ HODL
$UTZ gonna come down hard today
$UTZ every dip gets bought up.
$UTZ To the moon!!
$UTZ come to papa
$UTZ money comes and goes but your story stays with you the rest of your life. Apes for life ??