Utz Brands Inc (UTZ) Options

11.91 ↓0.23 (-1.89%)
As of December 31, 1969, 7:00pm EST.

UTZ Max Pain

The max pain for UTZ on May 16th, 2025 is $12.

Utz Brands is currently $11.91 which is -0.75% lower than its max pain. According to the max pain theory, Utz Brands will likely gravitate higher closer to $12 by May 16th.

Outlook: Positive

UTZ Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Utz Brands on May 16th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A8.910.400623.120.97190.0045-0.03390.00149.65
50N/A6.38.200398.90.93650.0138-0.04250.00287.25
7.50N/A4.14.900165.180.9490.0279-0.01490.00234.5
101.9-0.08%1.353.120245.310.72870.06-0.07030.00743.1
12.50.156.21%0.10.2887540.350.27810.3698-0.01190.00750.15
150.126.78%00.1028678.060.06840.0751-0.00890.0030.05
17.50.450.29%00.6505182.080.17190.0622-0.04020.00570.33
200N/A00.0500131.030.02440.0194-0.00650.00130.02
22.50N/A00.6500252.740.13690.0386-0.04790.00490.33
250N/A00.6500280.10.12760.0332-0.05060.00470.33

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A00.0500394.4-0.00670.0021-0.00640.00040.02
50N/A00.6500392.98-0.06150.0137-0.04120.00270.33
7.50N/A00.7500249.37-0.11130.0338-0.04080.00430.38
100.05-15.62%00.0502256.85-0.04560.075-0.00470.00220.02
12.50.8211.84%0.60.75588232.36-0.77530.4145-0.00790.00670.68
151.9842.57%2.43.306116-0.82710.0983-0.02490.00573.3
17.50N/A5.25.900181.68-0.8290.0623-0.03890.00575.9
200N/A7.48.700270.59-0.7760.0492-0.06870.00678.7
22.50N/A10.311.200218.23-0.91050.0331-0.02930.003610.75
250N/A12.613.700207.79-0.95640.02-0.01540.002113.15
Updated as of market close on April 26th

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$UTZ we need one good push to moon this.

0 Like Report
micmic

$UTZ what’s next bulls

0 Like Report
aussie713

$UTZ every dip gets bought up.

0 Like Report
unanimous_gangsta

$UTZ money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report