Shyft Group Inc (SHYF) Options

8.05 ↓0.77 (-8.73%)

As of December 31, 1969, 7:00pm EST.

SHYF Max Pain

The max pain for SHYF on April 17th, 2025 is $10.

Shyft Group is currently $8.05 which is -19.50% lower than its max pain. According to the max pain theory, Shyft Group will likely gravitate higher closer to $10 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SHYF Max Pain Distribution Chart

Option Chain

The option chain for Shyft Group on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	4.8	7.1	0	989.84	0.9325	0.0109	-0.0856	0.0016	5.95
5	0	N/A	2.2	4.8	0	492.97	0.8257	0.0433	-0.0845	0.0031	3.5
7.5	0	N/A	0	2.5	0	247.46	0.5982	0.1299	-0.064	0.0046	1.25
10	0.05	24.84%	0	1.5	19	305.59	0.3762	0.1032	-0.0775	0.0046	0.75
12.5	0.05	55.90%	0	2.05	1	463.1	0.3783	0.0682	-0.1176	0.0046	1.03
15	0	N/A	0	2.05	0	534.33	0.3514	0.0577	-0.1324	0.0045	1.03
17.5	0	N/A	0	1.65	0	543.19	0.2938	0.0527	-0.125	0.0041	0.83
20	0	N/A	0	1.65	0	588.07	0.2817	0.0477	-0.1326	0.0041	0.82
22.5	0	N/A	0	1.65	0	626.02	0.2727	0.0441	-0.139	0.004	0.83
25	0	N/A	0	1.65	0	658.83	0.2656	0.0414	-0.1443	0.0039	0.83

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	2.05	0	1141.45	-0.0641	0.0091	-0.0955	0.0015	1.02
5	0	N/A	0	2.1	0	560.67	-0.1773	0.0385	-0.0972	0.0031	1.05
7.5	0.45	-1.24%	0	1.85	3	212.65	-0.4084	0.1518	-0.0549	0.0047	0.92
10	1.15	38.51%	1.1	3.1	20	308.83	-0.6202	0.1025	-0.078	0.0046	3.1
12.5	0	N/A	3.6	5.8	0	450.31	-0.6324	0.0696	-0.1126	0.0045	5.8
15	0	N/A	7.2	8.6	0	425.15	-0.7493	0.0623	-0.0894	0.0038	7.9
17.5	0	N/A	9.7	11.1	0	478.36	-0.7655	0.0534	-0.0969	0.0037	10.4
20	0	N/A	12.2	13.6	0	522.16	-0.7765	0.0476	-0.1028	0.0036	12.9
22.5	0	N/A	14.7	15.8	0	514.04	-0.8242	0.0419	-0.0872	0.0031	15.25
25	0	N/A	17.2	18.3	0	545.42	-0.8299	0.0386	-0.0905	0.003	17.75