Magnite Inc (MGNI) Options
11.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
MGNI Max Pain
The max pain for MGNI on May 16th, 2025 is $11.
Magnite is currently $11.13 which is 1.18% higher than its max pain. According to the max pain theory, Magnite will likely gravitate lower closer to $11 by May 16th.
Outlook:
MGNI Max Pain Distribution Chart
Option Chain
The option chain for Magnite on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$MGNI Silly Bears tricks are for kids
$MGNI She's gettin' ready to...
$MGNI Fake dip news.
$MGNI upupup!
$MGNI This stock is the golden ticket.
$MGNI This stock is the golden ticket.
$MGNI I'll say it again slowwwllyyyy! Better stocks to short by far
$MGNI death cross will complete today
$MGNI when this finally break out we could see huge upside
$MGNI buy and hodl friends. we may be early
but we are not wrong. very soon.