Clover Health Investments Corp (CLOV) Options

3.33 ↓0.18 (-5.13%)

As of December 31, 1969, 7:00pm EST.

CLOV Max Pain

The max pain for CLOV on April 11th, 2025 is $3.

Clover Health Investments Corp is currently $3.33 which is 11.00% higher than its max pain. According to the max pain theory, Clover Health Investments Corp will likely gravitate lower closer to $3 by April 11th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CLOV Max Pain Distribution Chart

Option Chain

The option chain for Clover Health Investments Corp on April 11th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	48.5	2257.36%	46.8	50.9	0	1	181.11	0.9943	0.0005	-0.0121	0.0027	48.85
35	0	N/A	42.2	45.9	0	0	189.77	0.9812	0.0013	-0.0392	0.008	44.05
40	20.17	1706.91%	37.4	40.6	0	0	154.94	0.9813	0.0016	-0.032	0.0079	39
45	15.19	1707.51%	32	35.9	0	4	124.01	0.9824	0.0019	-0.0245	0.0075	33.95
50	11.93	1759.76%	26.9	30.7	0	3	185.88	0.9	0.0052	-0.1532	0.0313	30.7
55	24	2272.37%	22	25.9	5	5	87.26	0.9708	0.0041	-0.0275	0.0116	24
60	19.3	2281.38%	16.9	20.8	310	59	84.77	0.9334	0.0084	-0.0523	0.0229	19.3
65	14.3	2281.38%	12.2	15.9	660	176	64.36	0.9166	0.0131	-0.0479	0.0272	14.3
70	9.3	2281.38%	6.9	9.9	345	72	44.63	0.8881	0.0235	-0.0421	0.0339	9.3
75	3.86	2268.17%	3.7	5.7	3	234	49.1	0.6924	0.0397	-0.0834	0.063	5.7
80	0.77	2325.53%	0.75	0.95	1	39	17.37	0.367	0.1205	-0.0322	0.0676	0.77
85	0.05	2454.05%	0	0.35	0	3	23.95	0.0896	0.0376	-0.0187	0.0291	0.18
90	0.1	2605.71%	0	0.75	0	4	44.09	0.1034	0.0227	-0.0378	0.0323	0.37
95	0	N/A	0	1.5	0	0	67.96	0.1307	0.0174	-0.0686	0.0382	0.75

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	0	0.1	0	175.5	-0.0045	0.0004	-0.0109	0.0024	0.05
35	0	N/A	0	0.15	0	157.1	-0.0072	0.0007	-0.0149	0.0036	0.08
40	0.1	1104.20%	0	0.15	1	133.2	-0.0085	0.001	-0.0146	0.0042	0.08
45	0.38	1262.76%	0	0.15	3	112.05	-0.0101	0.0013	-0.0142	0.0048	0.08
50	0.54	1417.72%	0	2.15	69	157.12	-0.0734	0.0049	-0.1031	0.025	1.07
55	0.1	1554.65%	0	0.2	129	78.94	-0.0182	0.0032	-0.0166	0.008	0.1
60	0.45	1715.32%	0	0.2	168	62.16	-0.0228	0.0048	-0.0158	0.0097	0.1
65	0.08	1854.35%	0	0.2	4	46.32	-0.0299	0.0081	-0.0147	0.0122	0.1
70	0.1	2005.11%	0	0.15	16	29.4	-0.035	0.0146	-0.0106	0.0139	0.08
75	0.54	2168.47%	0.4	0.5	20	24.89	-0.1804	0.0587	-0.0303	0.0472	0.45
80	2.68	2382.88%	2.2	2.5	2	23.87	-0.5939	0.0907	-0.0416	0.0696	2.35
85	0	N/A	4.6	8.7	0	32.95	-0.8337	0.0425	-0.036	0.0446	6.65
90	0	N/A	9.6	13.6	0	46.87	-0.8834	0.0276	-0.0401	0.035	11.6
95	0	N/A	14.6	18.6	0	60.03	-0.9033	0.016	-0.0449	0.0305	16.6