Azek Company Inc (AZEK) Options
46.24 ↓1.96 (-4.07%)
As of December 31, 1969, 7:00pm EST.
AZEK Max Pain
The max pain for AZEK on April 17th, 2025 is $40.
Azek Company is currently $46.24 which is 15.60% higher than its max pain. According to the max pain theory, Azek Company will likely gravitate lower closer to $40 by April 17th.
Outlook:
AZEK Max Pain Distribution Chart
Option Chain
The option chain for Azek Company on April 17th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5 | 0 | N/A | 25.2 | 28 | 0 | 0 | 259.42 | 0.9492 | 0.0036 | -0.0831 | 0.0118 | 28 |
25 | 0 | N/A | 22.7 | 26.7 | 0 | 0 | 304.41 | 0.9096 | 0.0047 | -0.15 | 0.0185 | 26.7 |
30 | 0 | N/A | 17.6 | 21.6 | 0 | 0 | 235.48 | 0.887 | 0.0072 | -0.1372 | 0.0217 | 21.6 |
35 | 0 | N/A | 12.6 | 15.5 | 0 | 0 | 133.39 | 0.9047 | 0.0112 | -0.0709 | 0.0192 | 15.5 |
40 | 10.1 | 8.35% | 9.2 | 10.2 | 1 | 1513 | 74.78 | 0.9139 | 0.0185 | -0.0392 | 0.0178 | 10.1 |
45 | 5 | 8.13% | 4.2 | 5.3 | 0 | 167 | 49.66 | 0.8276 | 0.0454 | -0.042 | 0.0289 | 5.3 |
50 | 1.2 | 10.73% | 0.9 | 1.5 | 28 | 502 | 29.04 | 0.4845 | 0.1212 | -0.0372 | 0.0452 | 1.2 |
55 | 0.2 | 19.38% | 0.05 | 0.25 | 3 | 152 | 34.56 | 0.1094 | 0.0478 | -0.0199 | 0.0212 | 0.2 |
60 | 0.15 | 30.08% | 0 | 0.25 | 0 | 18 | 49.5 | 0.0548 | 0.0198 | -0.0167 | 0.0126 | 0.13 |
65 | 0 | N/A | 0 | 0.1 | 0 | 0 | 56.32 | 0.022 | 0.0082 | -0.0089 | 0.0059 | 0.05 |
70 | 0 | N/A | 0 | 0.05 | 0 | 0 | 63.03 | 0.0107 | 0.004 | -0.0054 | 0.0032 | 0.03 |
75 | 0 | N/A | 0 | 0.05 | 0 | 0 | 73.8 | 0.0093 | 0.003 | -0.0056 | 0.0028 | 0.03 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 141.92 | -0.0045 | 0.0008 | -0.0055 | 0.0015 | 0.03 |
25 | 0 | N/A | 0 | 0.05 | 0 | 0 | 124.36 | -0.0051 | 0.001 | -0.0055 | 0.0017 | 0.03 |
30 | 0.05 | -35.01% | 0 | 0.05 | 0 | 22 | 93.83 | -0.0068 | 0.0018 | -0.0052 | 0.0021 | 0.03 |
35 | 0.02 | -24.26% | 0 | 0.05 | 0 | 70 | 67.65 | -0.0092 | 0.0032 | -0.005 | 0.0028 | 0.03 |
40 | 0.05 | -13.39% | 0 | 0.05 | 0 | 2192 | 44.38 | -0.0137 | 0.007 | -0.0046 | 0.004 | 0.03 |
45 | 0.15 | -2.36% | 0.05 | 0.25 | 37 | 182 | 32.97 | -0.085 | 0.0417 | -0.0148 | 0.0176 | 0.15 |
50 | 1.4 | 11.16% | 1.1 | 1.95 | 3 | 34 | 28.01 | -0.5212 | 0.1266 | -0.0306 | 0.0451 | 1.4 |
55 | 0 | N/A | 3.5 | 7.2 | 0 | 0 | 85.24 | -0.6638 | 0.038 | -0.0889 | 0.0413 | 7.2 |
60 | 0 | N/A | 8.4 | 12.1 | 0 | 0 | 111.67 | -0.7299 | 0.0263 | -0.1056 | 0.0374 | 12.1 |
65 | 0 | N/A | 14.1 | 16.5 | 0 | 0 | 117.38 | -0.8085 | 0.0207 | -0.0905 | 0.0308 | 16.5 |
70 | 0 | N/A | 19.1 | 21.5 | 0 | 0 | 136.89 | -0.8277 | 0.0166 | -0.0988 | 0.0289 | 21.5 |
75 | 0 | N/A | 23.8 | 26.8 | 0 | 0 | 164.69 | -0.819 | 0.0142 | -0.1235 | 0.0298 | 26.8 |
$AZEK Green today if ya buy
$AZEK gonna come down hard today
$AZEK take what we can get
$AZEK time will come
$AZEK flow comin
$AZEK bag holders for life club
$AZEK Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$AZEK great sale!!!! Buy buy buy
$AZEK omg this is bullshit
$AZEK shorters eat my shit