AerSale Corp (ASLE) Options
6.79 ↓0.68 (-9.10%)
As of December 31, 1969, 7:00pm EST.
ASLE Max Pain
The max pain for ASLE on April 17th, 2025 is $5.
AerSale Corp is currently $6.79 which is 35.80% higher than its max pain. According to the max pain theory, AerSale Corp will likely gravitate lower closer to $5 by April 17th.
Outlook:
ASLE Max Pain Distribution Chart
Option Chain
The option chain for AerSale Corp on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 1.95 | 2.95 | 0 | 0 | 181.74 | 0.9588 | 0.0403 | -0.0047 | 0.0011 | 2.45 |
| 5 | 0.3 | -21.94% | 0 | 0.55 | 0 | 7 | 70.67 | 0.4941 | 0.4693 | -0.008 | 0.0048 | 0.3 |
| 7.5 | 0.05 | 11.19% | 0 | 0.6 | 0 | 17 | 196.35 | 0.2622 | 0.1379 | -0.0176 | 0.0039 | 0.3 |
| 10 | 0 | N/A | 0 | 0.5 | 0 | 0 | 248.75 | 0.1953 | 0.0922 | -0.0189 | 0.0033 | 0.25 |
| 12.5 | 0 | N/A | 0 | 0.5 | 0 | 0 | 294.37 | 0.1759 | 0.073 | -0.0209 | 0.0031 | 0.25 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.05 | -62.44% | 0 | 0.05 | 0 | 30 | 161.77 | -0.0288 | 0.0338 | -0.0029 | 0.0008 | 0.02 |
| 5 | 0.55 | -18.26% | 0 | 1.1 | 0 | 5 | 104.45 | -0.4773 | 0.3177 | -0.0111 | 0.0048 | 0.55 |
| 7.5 | 0 | N/A | 1.95 | 2.75 | 0 | 0 | 158.85 | -0.8155 | 0.1406 | -0.011 | 0.0032 | 2.75 |
| 10 | 0 | N/A | 4.9 | 5.2 | 0 | 0 | 202.8 | -0.8835 | 0.0814 | -0.0101 | 0.0024 | 5.2 |
| 12.5 | 0 | N/A | 7.4 | 7.7 | 0 | 0 | 246.14 | -0.8965 | 0.0617 | -0.0113 | 0.0022 | 7.7 |
$ASLE Yolo
$ASLE bear trap
$ASLE omg lol
$ASLE called it
$ASLE buy more doomers!!!
$ASLE bounce it!!
$ASLE Starting a small position
$ASLE Free money indeed??
$ASLE I bought the dip
$ASLE we back boys