Allegro Microsystems Inc (ALGM) Options

17.52 ↑0.75 (4.47%)

As of December 31, 1969, 7:00pm EST.

ALGM Max Pain

The max pain for ALGM on May 16th, 2025 is $20.

Allegro Microsystems Inc is currently $17.52 which is -12.40% lower than its max pain. According to the max pain theory, Allegro Microsystems Inc will likely gravitate higher closer to $20 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ALGM Max Pain Distribution Chart

Option Chain

The option chain for Allegro Microsystems Inc on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	14.4	16.3	0	0	574.07	0.9809	0.0018	-0.0257	0.002	15.35
5	0	N/A	12.2	13.8	0	0	408.35	0.9589	0.0049	-0.0348	0.0039	13
7.5	0	N/A	9.7	11.3	0	0	286.88	0.9385	0.0096	-0.034	0.0053	10.5
10	7	-2.97%	7.2	8.8	0	3	203.77	0.9127	0.0177	-0.0319	0.007	8
12.5	13.07	45.95%	4.9	6.2	0	5	144.44	0.8687	0.0335	-0.0306	0.0094	5.55
15	3.3	4.45%	2.85	3.1	23	41	81.29	0.8096	0.076	-0.0224	0.0119	2.97
17.5	1.5	8.45%	1.25	1.4	39	641	73.83	0.5452	0.1221	-0.029	0.0174	1.33
20	0.5	17.01%	0.35	0.5	221	786	74.23	0.2733	0.1019	-0.0241	0.0146	0.5
22.5	0.14	29.22%	0.1	0.15	11	610	71.97	0.1004	0.0556	-0.0123	0.0077	0.14
25	0.03	42.87%	0	0.2	1	836	69.83	0.0271	0.0204	-0.0042	0.0028	0.03
27.5	0.04	57.19%	0	0.7	13	1180	88.73	0.0287	0.0168	-0.0056	0.0029	0.04
30	0.02	71.35%	0	0.05	1	477	93.03	0.0148	0.0092	-0.0034	0.0017	0.02
32.5	0.25	86.93%	0	0.6	0	60	165.68	0.1018	0.0244	-0.0283	0.0078	0.3
35	0.05	100.06%	0	0.65	0	26	182.82	0.1016	0.0221	-0.0312	0.0078	0.33
37.5	0	N/A	0	0.65	0	0	195.52	0.0969	0.0199	-0.0322	0.0075	0.33
40	0	N/A	0	0.65	0	0	207.14	0.093	0.0183	-0.0331	0.0073	0.33

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.65	0	0	574.88	-0.0191	0.0018	-0.0255	0.002	0.33
5	0	N/A	0	0.65	0	0	369.26	-0.0345	0.0047	-0.0268	0.0034	0.33
7.5	0	N/A	0	0.65	0	0	259.93	-0.0515	0.0092	-0.0261	0.0046	0.33
10	0.05	-42.64%	0	0.65	0	5	184.29	-0.0737	0.0172	-0.0244	0.0061	0.33
12.5	0.25	-27.23%	0	0.15	0	16	85.23	-0.0449	0.0252	-0.0076	0.0042	0.08
15	0.36	-12.33%	0.35	0.45	7	535	76.61	-0.1797	0.0779	-0.0188	0.0115	0.36
17.5	1.15	6.45%	1.15	1.35	12	492	67.48	-0.4586	0.1341	-0.0247	0.0174	1.15
20	3.35	33.28%	2.2	3.5	0	901	68.29	-0.7524	0.1063	-0.0192	0.0139	2.85
22.5	4.6	54.68%	4.9	5.5	11	868	85.83	-0.8551	0.0613	-0.0171	0.01	5.2
25	7.56	85.84%	7.3	7.7	2	226	90.3	-0.9319	0.0341	-0.0098	0.0057	7.56
27.5	9.69	112.27%	9.8	10.2	1	110	93.16	-0.9729	0.016	-0.0044	0.0027	10
30	4.05	94.35%	12.1	13.7	0	1	169.6	-0.8548	0.0309	-0.0348	0.01	12.9
32.5	9.8	141.44%	13.7	15.3	0	6	175.34	-0.8836	0.0258	-0.0305	0.0086	15.3
35	12	168.26%	17.1	18.3	0	0	176.83	-0.9126	0.0208	-0.0246	0.0069	17.7
37.5	0	N/A	19.6	20.7	0	0	181.87	-0.9284	0.0175	-0.0214	0.006	20.15
40	0	N/A	22.1	23.1	0	0	184.14	-0.9443	0.0143	-0.0175	0.0049	22.6