Zscaler Inc (ZS) Options

192.21 ↓14.83 (-7.16%)

As of December 31, 1969, 7:00pm EST.

ZS Max Pain

The max pain for ZS on April 4th, 2025 is $210.

Zscaler is currently $192.21 which is -8.47% lower than its max pain. According to the max pain theory, Zscaler will likely gravitate higher closer to $210 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ZS Max Pain Distribution Chart

Option Chain

The option chain for Zscaler on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
110	0	N/A	95.45	99.1	0	0	191.22	0.9966	0.0002	-0.0563	0.0027	97.28
115	0	N/A	90.95	94.2	0	0	226.86	0.985	0.0006	-0.2031	0.01	92.58
120	0	N/A	85.5	88.65	0	0	274.57	0.9581	0.0012	-0.557	0.0238	88.65
125	0	N/A	80.5	83.6	0	0	255.02	0.9564	0.0014	-0.5351	0.0245	83.6
130	0	N/A	75.55	78.6	0	0	238.23	0.9536	0.0015	-0.5268	0.0258	78.6
135	0	N/A	70.65	73.4	0	0	214.35	0.9552	0.0017	-0.4626	0.0251	73.4
140	0	N/A	65.65	68.55	0	0	204.52	0.9482	0.002	-0.4952	0.0282	68.55
145	63.2	8.32%	60.7	63.65	0	1	192.65	0.9418	0.0023	-0.5113	0.0309	63.65
150	0	N/A	55.75	58.65	0	0	177.71	0.9375	0.0026	-0.5001	0.0327	58.65
155	51.41	7.39%	50.65	53.85	1	0	168.71	0.9268	0.0031	-0.5355	0.0369	53.85
160	0	N/A	45.7	48.4	0	0	141.78	0.9352	0.0034	-0.4143	0.0336	48.4
165	0	N/A	40.7	43.5	0	0	130.97	0.9255	0.0041	-0.426	0.0374	43.5
167.5	39.55	7.72%	38.3	41.05	1	0	125.47	0.92	0.0045	-0.4305	0.0395	41.05
170	0	N/A	35.7	38.5	0	0	117.47	0.9181	0.0049	-0.4116	0.0402	38.5
172.5	0	N/A	33.3	36.25	0	0	52.49	0.9971	0.0006	-0.0306	0.0023	34.77
175	0	N/A	30.8	33.7	0	0	108.58	0.9008	0.0061	-0.4375	0.0463	33.7
177.5	0	N/A	28.35	30.6	0	0	87.91	0.924	0.0061	-0.2972	0.038	30.6
180	25.27	6.79%	25.75	28.85	0	2	46.04	0.9922	0.0017	-0.0429	0.0057	27.3
182.5	0	N/A	23.5	26	0	0	84.29	0.8911	0.0083	-0.3669	0.0496	26
185	18.93	6.10%	21.55	23.15	0	5	43.09	0.9815	0.004	-0.0646	0.012	22.35
187.5	21.84	8.91%	19.5	20.75	0	5	51.08	0.9412	0.0086	-0.1534	0.0312	20.13
190	16.3	7.33%	17	18.55	1	17	49.73	0.9189	0.0114	-0.1858	0.0399	17.78
192.5	23	12.12%	15.1	16.7	0	8	55.96	0.8571	0.0152	-0.2987	0.0599	15.9
195	12	7.69%	12.9	13.65	1	22	47.24	0.8507	0.0185	-0.2623	0.0617	13.28
197.5	10.7	8.32%	10.15	11.5	1	23	39.36	0.8374	0.0235	-0.2335	0.0653	10.7
200	8.25	8.35%	9.2	9.65	25	35	47.63	0.7313	0.0261	-0.3645	0.0876	9.43
202.5	7.04	9.02%	7.35	8.55	21	66	49.78	0.6547	0.0279	-0.4212	0.0979	7.95
205	5.6	9.57%	5.85	6.25	126	52	45.76	0.5865	0.0321	-0.4082	0.1034	6.05
207.5	4.65	10.37%	4.45	4.8	220	105	44.87	0.5044	0.0335	-0.408	0.1059	4.65
210	3.46	11.06%	2.97	3.55	262	245	44	0.4198	0.0335	-0.3905	0.1038	3.46
212.5	2.4	11.80%	2.22	2.63	103	92	42.3	0.3333	0.0324	-0.3482	0.0966	2.4
215	1.7	12.74%	1.61	1.87	115	336	42.2	0.2584	0.0289	-0.3081	0.0859	1.7
217.5	1	13.68%	1.05	1.37	126	214	42.66	0.1971	0.0245	-0.2667	0.0737	1.21
220	0.56	14.75%	0.56	0.79	93	222	38.04	0.1158	0.0193	-0.1671	0.0518	0.56
222.5	0.34	15.94%	0.37	0.5	39	206	40.33	0.0895	0.0151	-0.1465	0.043	0.44
225	0.23	17.18%	0.22	0.31	65	274	39.06	0.0535	0.0105	-0.0953	0.0289	0.23
227.5	0.14	18.43%	0.05	0.26	6	145	39.36	0.0345	0.0073	-0.0674	0.0203	0.14
230	0.1	19.71%	0.06	0.3	5	165	40.78	0.0249	0.0054	-0.0531	0.0155	0.1
232.5	0.14	21.03%	0	0.68	0	39	55.11	0.056	0.0077	-0.139	0.03	0.34
235	0.28	22.41%	0	0.46	0	41	54.83	0.0401	0.0059	-0.1057	0.0229	0.23
237.5	0	N/A	0	1.48	0	0	74.61	0.0846	0.0078	-0.2582	0.0412	0.74
240	1.11	25.44%	0	0.42	0	8	61.18	0.0337	0.0046	-0.1023	0.0199	0.21
245	0.1	27.52%	0	0.39	0	32	67.3	0.0291	0.0037	-0.0996	0.0176	0.2
250	0.97	30.57%	0	0.38	0	4	73.63	0.0264	0.0031	-0.1002	0.0162	0.19
255	0.1	32.72%	0	0.25	0	2	75.18	0.0178	0.0022	-0.0735	0.0117	0.13
260	1.67	36.14%	0	0.38	0	2	86.19	0.023	0.0024	-0.1046	0.0145	0.19
265	0	N/A	0	0.37	0	0	91.81	0.0213	0.0021	-0.1043	0.0136	0.18
270	0	N/A	0	0.37	0	0	97.6	0.0202	0.0019	-0.106	0.013	0.19
275	0.05	43.10%	0	0.37	0	1	103.23	0.0193	0.0017	-0.1076	0.0125	0.19
280	0	N/A	0	0.37	0	0	108.71	0.0184	0.0016	-0.1091	0.012	0.19
285	0	N/A	0	0.37	0	0	114.05	0.0177	0.0014	-0.1105	0.0116	0.19

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
110	0	N/A	0	0.38	0	0	221.43	-0.0088	0.0004	-0.1167	0.0063	0.19
115	0	N/A	0	0.38	0	0	207.28	-0.0094	0.0005	-0.1156	0.0067	0.19
120	0.1	-37.52%	0	0.38	0	1	193.7	-0.01	0.0005	-0.1145	0.0071	0.19
125	0	N/A	0	0.38	0	0	180.64	-0.0107	0.0006	-0.1132	0.0075	0.19
130	0	N/A	0	0.39	0	0	168.67	-0.0117	0.0007	-0.1142	0.0081	0.2
135	0	N/A	0	0.38	0	0	155.88	-0.0124	0.0008	-0.1104	0.0085	0.19
140	0.04	-27.14%	0.01	0.33	199	12	118.5	-0.0039	0.0004	-0.0305	0.0031	0.04
145	0.03	-24.55%	0.01	0.21	668	501	105.48	-0.0034	0.0004	-0.0237	0.0027	0.03
150	0.12	-21.90%	0.01	0.25	0	15	115.09	-0.0117	0.001	-0.0778	0.0081	0.13
155	0.15	-19.28%	0.01	0.43	0	63	113.28	-0.0191	0.0015	-0.1161	0.0123	0.22
160	0.06	-16.73%	0.02	0.44	2	40	85.33	-0.0077	0.0009	-0.0401	0.0057	0.06
165	0.31	-14.00%	0.01	0.47	0	27	93.31	-0.0246	0.0023	-0.1186	0.0153	0.24
167.5	0.12	-12.79%	0.01	0.32	2	0	78.92	-0.0155	0.0019	-0.0678	0.0104	0.12
170	0.12	-11.49%	0.02	0.1	0	154	67.34	-0.0097	0.0014	-0.0383	0.0069	0.06
172.5	0	N/A	0.02	0.58	0	0	80.85	-0.0341	0.0035	-0.1346	0.0201	0.3
175	0.09	-8.91%	0.07	0.62	0	47	77.6	-0.04	0.0042	-0.1469	0.0229	0.35
177.5	0.8	-7.24%	0.01	0.65	0	0	71.59	-0.0413	0.0047	-0.1393	0.0235	0.33
180	0.13	-6.28%	0.05	0.64	0	375	66.87	-0.0457	0.0054	-0.1408	0.0255	0.34
182.5	0.16	-4.97%	0.06	0.4	0	2	56.8	-0.0372	0.0054	-0.1012	0.0216	0.23
185	0.37	-3.56%	0.14	0.79	114	37	57.05	-0.0558	0.0074	-0.1408	0.0299	0.37
187.5	0.51	-2.19%	0.26	0.91	52	56	55.67	-0.0749	0.0096	-0.1724	0.0375	0.51
190	0.67	-0.80%	0.4	1.81	49	57	53.69	-0.097	0.012	-0.2017	0.0456	0.67
192.5	0.89	0.61%	0.61	0.96	431	35	51.88	-0.1261	0.015	-0.2349	0.055	0.89
195	1.26	2.11%	0.99	1.21	63	181	48.86	-0.1573	0.0186	-0.2565	0.0639	1.1
197.5	1.85	3.71%	1.29	1.64	110	99	47.07	-0.2031	0.0226	-0.2896	0.075	1.47
200	2.34	5.27%	1.83	2.2	120	264	46.12	-0.2632	0.0267	-0.3271	0.0867	2.02
202.5	3.15	6.99%	2.57	2.92	45	45	45.4	-0.334	0.0302	-0.358	0.0966	2.75
205	4.05	8.76%	3.5	3.75	113	114	44.35	-0.4124	0.0331	-0.3727	0.1034	3.62
207.5	5.43	10.78%	4.55	4.85	7	52	43.25	-0.4975	0.0348	-0.3707	0.1059	4.7
210	6	12.38%	5.85	6.2	129	299	42.23	-0.5858	0.0349	-0.3513	0.1035	6
212.5	9.15	15.32%	7.4	7.8	16	39	42.03	-0.6698	0.0326	-0.3227	0.0961	7.6
215	11.47	17.82%	9.1	9.7	5	70	41.85	-0.7458	0.029	-0.2816	0.085	9.4
217.5	12.31	19.56%	10.2	12.45	15	8	53.59	-0.749	0.0225	-0.3619	0.0845	12.31
220	10.25	19.79%	13.15	13.65	0	9	39.85	-0.8764	0.0196	-0.1642	0.0541	13.4
222.5	12.95	22.50%	15.1	16	0	15	36.64	-0.9373	0.0131	-0.0862	0.0324	15.55
225	11.55	23.07%	17.35	18.75	0	4	41.01	-0.943	0.0145	-0.09	0.03	18.05
227.5	13.3	25.28%	19.75	21.25	0	1	43.34	-0.9556	0.0116	-0.0767	0.0246	20.5
230	28.28	34.37%	22.1	23.65	0	1	39.28	-0.9879	0.0037	-0.0201	0.0079	22.88
232.5	0	N/A	24.05	26.7	0	0	42.69	-0.9887	0.0027	-0.0206	0.0074	25.38
235	0	N/A	26.5	29.3	0	0	48.78	-0.982	0.0036	-0.038	0.0114	27.9
237.5	0	N/A	29.05	31.7	0	0	49.28	-0.9901	0.0021	-0.0216	0.0067	30.38
240	0	N/A	31.35	34.5	0	0	57.69	-0.9794	0.0034	-0.0524	0.0129	32.93
245	0	N/A	36.5	39.5	0	0	69.45	-0.9706	0.0037	-0.0895	0.0175	38
250	0	N/A	41.35	44.5	0	0	70.83	-0.9827	0.0024	-0.056	0.0111	42.93
255	0	N/A	46.45	49.6	0	0	84.39	-0.9716	0.003	-0.1069	0.0171	48.03
260	0	N/A	51.35	54.45	0	0	80.32	-0.9881	0.0015	-0.0448	0.008	52.9
265	0	N/A	56.35	59.45	0	0	86.07	-0.9887	0.0014	-0.0459	0.0076	57.9
270	0	N/A	61.5	64.55	0	0	103.18	-0.9762	0.0021	-0.1133	0.0147	63.03
275	0	N/A	66.35	69.5	0	0	100.32	-0.9869	0.0013	-0.0629	0.0087	67.93
280	0	N/A	71.35	74.55	0	0	108.5	-0.9847	0.0014	-0.0797	0.0101	72.95
285	0	N/A	76.6	79.6	0	0	125.54	-0.9734	0.0019	-0.1547	0.0162	78.1