Zillow Group Inc (ZG) Options
67.63 ↑1.49 (2.25%)
As of December 31, 1969, 7:00pm EST.
ZG Max Pain
The max pain for ZG on May 16th, 2025 is $65.
Zillow Group is currently $67.63 which is 4.05% higher than its max pain. According to the max pain theory, Zillow Group will likely gravitate lower closer to $65 by May 16th.
Outlook:
ZG Max Pain Distribution Chart
Option Chain
The option chain for Zillow Group on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$ZG Spike it!
$ZG bear trap?
$ZG what happened
$ZG come to papa
$ZG very nice
$ZG push baby push!
$ZG cover that shit
$ZG let’s go!! Squeeze time
$ZG what happened?
$ZG wow