YY Inc Class A (YY) Options

42.01 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

YY Max Pain

The max pain for YY on May 16th, 2025 is $45.

YY Inc Class A is currently $42.01 which is -6.64% lower than its max pain. According to the max pain theory, YY Inc Class A will likely gravitate higher closer to $45 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

YY Max Pain Distribution Chart

Option Chain

The option chain for YY Inc Class A on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	19.6	23.6	0	0	88.77	0.9908	0.0016	-0.0032	0.0031	21.6
22.5	27.47	18.95%	17.1	21.1	0	0	71.83	0.9915	0.0017	-0.0025	0.0027	19.1
25	0	N/A	14.6	18.6	0	0	54.74	0.9938	0.0014	-0.0018	0.0017	16.6
30	20	19.02%	9.7	13.2	0	9	109.61	0.8456	0.0142	-0.0413	0.0354	13.2
35	8.35	3.19%	5.1	8	0	12	68.95	0.7931	0.0273	-0.0319	0.0427	8
40	3.2	2.83%	2.55	3	0	145	30.92	0.6626	0.0781	-0.0192	0.0548	2.78
45	0.9	9.26%	0.8	0.95	539	818	34.68	0.2919	0.0656	-0.0194	0.0517	0.9
50	0.2	19.50%	0.2	0.35	1	33	35.16	0.0863	0.0297	-0.0089	0.0237	0.2
55	0.28	31.59%	0	0.9	0	185	58.44	0.1144	0.0219	-0.018	0.0291	0.45
60	0.78	44.68%	0	0.3	0	23	56.27	0.0461	0.0114	-0.0086	0.0146	0.15
65	0.85	56.75%	0	2.25	0	1	103.8	0.1602	0.0156	-0.04	0.0367	1.13
70	0.4	67.58%	0	2.2	0	13	114.05	0.1473	0.0134	-0.0415	0.0347	1.1
75	0	N/A	0	2.2	0	0	123.88	0.1391	0.0119	-0.0433	0.0334	1.1

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	1	-50.01%	0	2.15	0	10	174.76	-0.0699	0.0051	-0.0365	0.0202	1.08
22.5	0	N/A	0	0.2	0	0	88.28	-0.0185	0.0034	-0.0062	0.0068	0.1
25	0.05	-40.37%	0	0.1	0	264	67.05	-0.0131	0.0033	-0.0035	0.0051	0.05
30	0.22	-28.06%	0.05	0.25	0	167	55.38	-0.0411	0.0106	-0.0075	0.0133	0.15
35	0.43	-15.66%	0.3	0.75	0	78	47.33	-0.1349	0.0304	-0.0157	0.0327	0.53
40	1.7	-0.74%	1.75	1.95	2	905	44.22	-0.3686	0.0567	-0.025	0.0567	1.85
45	4.6	18.07%	4.7	5.1	2	499	47.25	-0.6432	0.0527	-0.0257	0.056	4.9
50	8.85	40.09%	7.9	11.1	0	21	61.8	-0.761	0.0336	-0.0276	0.0464	9.5
55	8.1	50.20%	12.5	16.3	0	1	76.77	-0.8075	0.0239	-0.03	0.0408	14.4
60	0	N/A	17.2	21.4	0	0	88.66	-0.8378	0.0186	-0.0309	0.0366	19.3
65	0	N/A	22.2	26.2	0	0	98.28	-0.8622	0.0151	-0.0305	0.0327	24.2
70	0	N/A	27	31.5	0	0	110.96	-0.8663	0.0131	-0.0337	0.032	29.25
75	0	N/A	32	35.7	0	0	106.35	-0.9146	0.0099	-0.0224	0.023	33.85