YPF Sociedad Anonima (YPF) Options
32.24 ↓0.41 (-1.26%)
As of December 31, 1969, 7:00pm EST.
YPF Max Pain
The max pain for YPF on May 16th, 2025 is $33.
YPF Sociedad Anonima is currently $32.24 which is -2.30% lower than its max pain. According to the max pain theory, YPF Sociedad Anonima will likely gravitate higher closer to $33 by May 16th.
Outlook:
YPF Max Pain Distribution Chart
Option Chain
The option chain for YPF Sociedad Anonima on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$YPF It's coming
load 'em up.
$YPF We will not sell!
$YPF Stair stepping nicely
$YPF Bull trap
$YPF omg lol
$YPF wow
$YPF lmao wtf was that
$YPF lmao wtf was that
$YPF yes
keep going down
let's go
stop stalling
$YPF due for a spike!