Xerox Corp (XRX) Options

4.18 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

XRX Max Pain

The max pain for XRX on April 17th, 2025 is $7.

Xerox Corp is currently $4.18 which is -40.29% lower than its max pain. According to the max pain theory, Xerox Corp will likely gravitate higher closer to $7 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

XRX Max Pain Distribution Chart

Option Chain

The option chain for Xerox Corp on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	21.2	24.9	0	0	195.6	0.894	0.0065	-0.1393	0.0263	24.9
45	0	N/A	16.2	20.1	0	0	163.64	0.8636	0.0093	-0.1396	0.0315	20.1
50	0	N/A	11.4	15.4	0	0	66.67	0.947	0.0113	-0.0328	0.0155	13.4
55	0	N/A	8.4	10.6	0	0	78.47	0.8068	0.0243	-0.0864	0.0394	9.5
60	4.1	1433.49%	4.7	5.1	1	1	54.37	0.6848	0.0454	-0.0777	0.0511	4.9
65	1.65	1494.50%	2.05	2.45	11	119	52.66	0.4312	0.0519	-0.0813	0.0565	2.25
70	0.7	1591.39%	0.7	0.9	5	182	48.35	0.1919	0.0392	-0.0513	0.0393	0.7
75	0.41	1704.07%	0.2	0.35	0	37	52.15	0.084	0.0205	-0.031	0.0222	0.28
80	0.2	1818.66%	0	0.5	0	9	64.98	0.0648	0.0135	-0.0316	0.0182	0.25
85	0.7	1950.24%	0	0.1	0	10	59.34	0.017	0.0049	-0.0096	0.0061	0.05
90	0	N/A	0	0.5	0	0	88.86	0.0503	0.0081	-0.0352	0.0149	0.25
95	0	N/A	0	0.5	0	0	99.32	0.046	0.0067	-0.0366	0.0139	0.25
100	0	N/A	0	0.5	0	0	109	0.0427	0.0058	-0.0378	0.0131	0.25
105	0	N/A	0	0.5	0	0	118.03	0.04	0.0051	-0.0388	0.0124	0.25
110	0	N/A	0	0.5	0	0	126.48	0.0379	0.0045	-0.0397	0.0119	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	0	0.15	0	0	96.34	-0.0143	0.0026	-0.0131	0.0052	0.08
45	0.24	982.30%	0	0.35	0	1	85.84	-0.0335	0.006	-0.024	0.0107	0.18
50	0.2	1100.96%	0.2	0.75	0	7	79.68	-0.084	0.0135	-0.0459	0.0222	0.48
55	0.49	1227.51%	0.6	0.8	0	58	61.48	-0.1447	0.0257	-0.0519	0.0327	0.7
60	1.8	1378.47%	1.6	1.75	30	96	53.69	-0.3146	0.0461	-0.0699	0.0511	1.68
65	3.1	1529.19%	3.8	4.1	0	94	50.76	-0.5756	0.0539	-0.0713	0.0563	3.95
70	7	1742.11%	6.8	9.7	0	154	65.24	-0.7327	0.0353	-0.0762	0.0473	8.25
75	8.5	1897.61%	10.3	14.1	0	7	56.26	-0.9045	0.0216	-0.0312	0.0242	12.2
80	11.6	2091.39%	15.2	19	0	1	65.9	-0.9395	0.0131	-0.0252	0.017	17.1
85	0	N/A	20.1	24	0	0	75.1	-0.9576	0.0087	-0.0212	0.0127	22.05
90	0	N/A	25	29	0	0	81.58	-0.9731	0.0055	-0.0153	0.0087	27
95	0	N/A	30	34	0	0	91.72	-0.9752	0.0046	-0.0161	0.0081	32
100	0	N/A	35	38.3	0	0	162.98	-0.8551	0.0098	-0.1331	0.0327	38.3
105	0	N/A	40.3	44	0	0	124.63	-0.9554	0.0054	-0.0386	0.0133	42.15
110	0	N/A	45	49	0	0	118.5	-0.979	0.0031	-0.0182	0.007	47