Exxon Mobil Corp (XOM) Options

117.73 ↓0.16 (-0.14%)

As of December 31, 1969, 7:00pm EST.

XOM Max Pain

The max pain for XOM on April 4th, 2025 is $115.

Exxon Mobil Corp is currently $117.73 which is 2.37% higher than its max pain. According to the max pain theory, Exxon Mobil Corp will likely gravitate lower closer to $115 by April 4th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

XOM Max Pain Distribution Chart

Option Chain

The option chain for Exxon Mobil Corp on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
65	46	-5.72%	51.75	54.2	0	5	237.41	0.9821	0.0012	-0.1281	0.0066	52.98
70	35.83	-10.11%	46.75	49.2	0	3	210.76	0.9801	0.0015	-0.1251	0.0072	47.97
75	0	N/A	42.1	43.45	0	0	147.16	0.9934	0.0008	-0.0326	0.0027	42.78
80	0	N/A	36.8	39.2	0	0	165.08	0.973	0.0025	-0.1274	0.0093	38
85	0	N/A	31.8	34.2	0	0	142.51	0.9693	0.0032	-0.123	0.0104	33
90	21.16	-5.58%	26.1	29.2	0	0	181.6	0.8977	0.0065	-0.4061	0.0268	29.2
91	0	N/A	25	28.25	0	0	177.84	0.8929	0.0069	-0.4112	0.0278	28.25
92	0	N/A	24.25	27.25	0	0	75.75	0.9948	0.0012	-0.0137	0.0021	25.75
93	0	N/A	23.2	26.45	0	0	90.2	0.9816	0.0032	-0.0506	0.0067	24.83
94	0	N/A	22.9	25.6	0	0	120.16	0.9377	0.0067	-0.1848	0.0184	24.25
95	0	N/A	22.65	23.75	0	0	112.93	0.9396	0.007	-0.1696	0.018	23.2
96	20.4	-1.13%	20.75	23.15	0	19	92.26	0.9625	0.0058	-0.0947	0.0122	21.95
97	0	N/A	19.45	22.6	0	0	93.77	0.9523	0.007	-0.1169	0.0149	21.02
98	0	N/A	18.9	21.15	0	0	89.69	0.9505	0.0075	-0.1154	0.0153	20.03
99	12	-5.72%	17.85	20.1	0	0	82.3	0.9546	0.0076	-0.0989	0.0143	18.98
100	17.92	0.16%	17.2	18.35	0	28	57.6	0.9872	0.0037	-0.0242	0.0048	17.78
101	9.2	-6.40%	15.6	18.3	0	6	72.74	0.9542	0.0087	-0.0884	0.0144	16.95
102	16.3	0.48%	14.85	17.4	0	4	78.78	0.929	0.0113	-0.1349	0.0204	16.13
103	14.26	-0.40%	13.95	16.1	0	6	69.48	0.9386	0.0115	-0.1067	0.0182	15.03
104	11.5	-1.89%	12.85	14.25	0	7	75.69	0.9074	0.0144	-0.1585	0.0249	14.25
105	12.89	0.14%	12.35	13.5	7	39	53.47	0.9555	0.0115	-0.0642	0.0141	12.89
106	12.45	0.61%	11.15	12.95	0	119	58.62	0.924	0.0161	-0.1064	0.0215	12.05
107	11.25	0.44%	10.3	12	0	86	58.71	0.9043	0.0191	-0.1266	0.0255	11.15
108	10.05	0.27%	9.1	10.65	0	135	41.54	0.95	0.0163	-0.0554	0.0154	9.88
109	8.8	0.06%	8.2	9.25	653	144	32.26	0.9699	0.0138	-0.0294	0.0101	8.8
110	7.63	-0.08%	7.65	8.25	35	420	38.06	0.9216	0.0253	-0.0718	0.022	7.95
111	7.04	0.26%	6.8	7.3	13	210	37.65	0.8934	0.0322	-0.0889	0.0277	7.04
112	5.74	0.01%	5.35	6.65	10	669	49.77	0.7925	0.038	-0.1807	0.0431	6.65
113	4.98	0.21%	4.45	5.25	144	318	27.17	0.8844	0.0473	-0.0687	0.0293	4.98
114	4	0.23%	4.05	4.45	48	1479	30.13	0.8039	0.0607	-0.1068	0.0417	4.25
115	3.52	0.67%	3.25	3.4	256	929	26.68	0.7601	0.0771	-0.1063	0.0468	3.33
116	2.47	0.63%	2.55	2.62	99	1308	26.07	0.6786	0.091	-0.1193	0.054	2.58
117	1.87	0.97%	1.88	1.95	628	2213	25.19	0.5844	0.1025	-0.1252	0.0588	1.92
118	1.34	1.37%	1.32	1.36	1383	3974	24.26	0.4787	0.1087	-0.1229	0.0601	1.34
119	0.89	1.83%	0.87	0.95	2865	1254	23.61	0.3691	0.1058	-0.1131	0.0569	0.89
120	0.56	2.40%	0.54	0.58	1152	1722	23.17	0.2667	0.0939	-0.0966	0.0496	0.56
121	0.33	3.06%	0.31	0.34	555	3283	22.79	0.1794	0.0761	-0.0756	0.0395	0.33
122	0.19	3.79%	0.17	0.2	2264	481	22.76	0.1149	0.0564	-0.0559	0.0293	0.19
123	0.11	4.57%	0.09	0.11	517	281	23.05	0.0719	0.0394	-0.04	0.0207	0.11
124	0.06	5.38%	0.05	0.07	197	2602	23.22	0.0425	0.0258	-0.0265	0.0137	0.06
125	0.07	6.23%	0.03	0.08	147	321	26.85	0.0428	0.0225	-0.0309	0.0138	0.07
126	0.02	7.04%	0.02	0.08	13	2	24.3	0.0155	0.0106	-0.0119	0.0059	0.02
127	0	N/A	0	0.07	0	0	28.97	0.0218	0.0119	-0.0191	0.0079	0.03
128	0	N/A	0	0.6	0	0	47.82	0.0916	0.0228	-0.0992	0.0248	0.3
129	0	N/A	0	1.27	0	0	62.75	0.1369	0.0231	-0.1734	0.0331	0.64
130	0.02	10.44%	0	0.01	0	116	28.7	0.0038	0.0026	-0.0041	0.0017	0
131	0.06	11.32%	0	1.26	0	1	69.68	0.1252	0.0196	-0.181	0.0311	0.63
132	0	N/A	0	2.06	0	0	85	0.16	0.019	-0.2606	0.0367	1.03
133	0	N/A	0	2.13	0	0	89.6	0.1579	0.0178	-0.2722	0.0364	1.07
134	0	N/A	0	2.13	0	0	93.19	0.1532	0.0168	-0.2775	0.0357	1.07
135	0.23	14.86%	0	0.01	0	4	38.31	0.0029	0.0015	-0.0043	0.0013	0.01
140	0	N/A	0	0.68	0	0	85.32	0.0633	0.0096	-0.1335	0.0187	0.34
145	0	N/A	0	1.59	0	0	119.26	0.0993	0.0097	-0.2622	0.0264	0.79
150	0	N/A	0	1.56	0	0	132.46	0.09	0.0081	-0.2707	0.0245	0.78

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
65	0	N/A	0	0.21	0	0	208.1	-0.0091	0.0008	-0.0644	0.0037	0.11
70	0	N/A	0	0.94	0	0	235.44	-0.0305	0.0019	-0.204	0.0104	0.47
75	0	N/A	0	0.97	0	0	209.74	-0.035	0.0024	-0.2037	0.0117	0.49
80	0	N/A	0	0.02	0	0	107.45	-0.002	0.0004	-0.0087	0.001	0.01
85	0	N/A	0	0.74	0	0	151.2	-0.0377	0.0036	-0.156	0.0124	0.37
90	0.38	-23.23%	0	1.47	0	14	150.38	-0.068	0.0058	-0.2482	0.0198	0.74
91	0.01	-22.70%	0	1.47	0	1	145.49	-0.0701	0.0061	-0.2457	0.0203	0.74
92	0	N/A	0	1.27	0	0	135.66	-0.066	0.0063	-0.2188	0.0194	0.64
93	0	N/A	0	1.27	0	0	130.96	-0.0682	0.0067	-0.2164	0.0199	0.64
94	0.02	-20.14%	0	1.27	0	128	126.28	-0.0704	0.0071	-0.214	0.0204	0.64
95	0.01	-19.30%	0	1.05	0	118	116.12	-0.0647	0.0072	-0.1842	0.0191	0.53
96	0.28	-18.22%	0	1.27	0	14	117	-0.0754	0.008	-0.2089	0.0215	0.64
97	0.32	-17.34%	0	1.27	0	26	112.39	-0.0782	0.0086	-0.2062	0.022	0.63
98	0.1	-16.67%	0	1.27	0	16	107.8	-0.0811	0.0092	-0.2034	0.0227	0.64
99	0.51	-15.48%	0	1.27	0	137	103.22	-0.0843	0.0099	-0.2004	0.0233	0.64
100	0.01	-15.05%	0	0.02	0	88	49.01	-0.0043	0.0017	-0.0077	0.0019	0.01
101	0.01	-14.20%	0	0.02	0	69	46.31	-0.0045	0.0019	-0.0076	0.002	0.01
102	0.02	-13.34%	0	0.02	0	125	43.63	-0.0047	0.0021	-0.0076	0.0021	0.01
103	0.04	-12.48%	0	0.02	0	81	40.96	-0.005	0.0023	-0.0075	0.0022	0.01
104	0.02	-11.65%	0.01	0.02	3	172	41.62	-0.0093	0.004	-0.0131	0.0038	0.02
105	0.02	-10.80%	0.02	0.05	183	206	38.78	-0.0099	0.0045	-0.0129	0.004	0.02
106	0.03	-9.94%	0	0.08	0	47	39.62	-0.0181	0.0074	-0.0221	0.0067	0.04
107	0.02	-9.10%	0	0.09	2	469	33.13	-0.0115	0.006	-0.0125	0.0045	0.02
108	0.03	-8.24%	0	0.1	0	221	34.74	-0.0249	0.0111	-0.0253	0.0088	0.05
109	0.11	-7.32%	0.05	0.1	11	475	33.93	-0.0362	0.0155	-0.0338	0.012	0.07
110	0.08	-6.50%	0.08	0.09	68	601	30.99	-0.0415	0.019	-0.0345	0.0134	0.08
111	0.11	-5.62%	0.11	0.13	42	308	29.49	-0.057	0.0257	-0.0423	0.0173	0.11
112	0.18	-4.71%	0.16	0.18	74	334	29.17	-0.0873	0.0361	-0.058	0.024	0.18
113	0.26	-3.80%	0.24	0.28	2550	4548	28.04	-0.1224	0.0479	-0.0711	0.0306	0.26
114	0.39	-2.84%	0.36	0.39	423	2228	27.32	-0.1733	0.0621	-0.0874	0.0387	0.39
115	0.57	-1.83%	0.53	0.57	2843	502	26.52	-0.2383	0.0774	-0.1025	0.0467	0.57
116	0.82	-0.77%	0.77	0.81	1680	1679	25.19	-0.3158	0.0936	-0.1116	0.0537	0.79
117	1.09	0.31%	1.09	1.14	1140	654	23.88	-0.4116	0.1081	-0.1155	0.0587	1.09
118	1.44	1.45%	1.52	1.57	553	1154	23.49	-0.5224	0.1124	-0.116	0.0601	1.55
119	2.21	2.96%	2.06	2.14	81	274	22.88	-0.6354	0.1089	-0.1061	0.0567	2.1
120	2.83	4.33%	2.72	2.81	70	270	22.22	-0.7428	0.0963	-0.0878	0.0486	2.77
121	3.59	5.83%	2.9	4	2	32	22.99	-0.8191	0.0761	-0.0736	0.0396	3.59
122	4.4	7.36%	3.95	4.55	2	129	21.2	-0.9032	0.0572	-0.0432	0.0258	4.4
123	5.5	9.15%	4.2	6.25	6	8	28.44	-0.8815	0.0464	-0.0682	0.0298	5.5
124	6.1	10.51%	4.95	7.1	0	0	48.44	-0.7889	0.0396	-0.1732	0.0436	7.1
125	7.1	12.21%	6.05	7.65	5	2	40.78	-0.8684	0.0347	-0.1064	0.0321	7.65
126	0	N/A	6.95	9.1	0	0	57.02	-0.8134	0.0312	-0.1893	0.0404	9.1
127	8	14.67%	7.6	10.35	0	1	67.23	-0.798	0.0278	-0.2348	0.0424	10.35
128	0	N/A	8.95	11.3	0	0	70.16	-0.8114	0.0255	-0.2349	0.0407	11.3
129	0	N/A	9.8	12.45	0	0	77.87	-0.8063	0.0234	-0.2654	0.0414	12.45
130	11	19.77%	10.95	13.3	0	0	78.08	-0.8261	0.0218	-0.2484	0.0387	13.3
131	0	N/A	11.85	14.35	0	0	83.22	-0.828	0.0203	-0.263	0.0384	14.35
132	0	N/A	12.85	15.25	0	0	84.28	-0.8422	0.019	-0.2517	0.0363	15.25
133	0	N/A	14.25	16.15	0	0	85.04	-0.8561	0.0177	-0.2386	0.0342	16.15
134	0	N/A	14.5	17.45	0	0	97.02	-0.8358	0.0169	-0.2978	0.0373	17.45
135	0	N/A	15.85	18.3	0	0	96.42	-0.8519	0.0162	-0.2762	0.0348	18.3
140	0	N/A	21	23.35	0	0	114.69	-0.8651	0.0125	-0.3082	0.0327	23.35
145	0	N/A	25.95	28.35	0	0	130.28	-0.8776	0.0103	-0.3272	0.0305	28.35
150	0	N/A	30.4	33.95	0	0	163.68	-0.8528	0.0093	-0.4681	0.0347	33.95