Woodward Inc (WWD) Options

193.92 ↑3.43 (1.80%)

As of December 31, 1969, 7:00pm EST.

WWD Max Pain

The max pain for WWD on May 16th, 2025 is $185.

Woodward is currently $193.92 which is 4.82% higher than its max pain. According to the max pain theory, Woodward will likely gravitate lower closer to $185 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

WWD Max Pain Distribution Chart

Option Chain

The option chain for Woodward on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
80	0	N/A	111.7	115.9	0	0	306.44	0.9656	0.0007	-0.3324	0.0277	115.9
85	0	N/A	106.7	110.9	0	0	287.57	0.9634	0.0008	-0.3293	0.0292	110.9
90	0	N/A	101.9	105.9	0	0	269.83	0.961	0.0009	-0.3259	0.0308	105.9
95	0	N/A	96.9	101.1	0	0	259.09	0.9559	0.001	-0.3462	0.034	101.1
100	0	N/A	91.9	96	0	0	240.08	0.9544	0.0011	-0.3302	0.0349	96
105	0	N/A	86.9	91	0	0	224.82	0.9515	0.0012	-0.3258	0.0367	91
110	0	N/A	81.9	86	0	0	210.26	0.9483	0.0014	-0.3211	0.0386	86
115	52.5	-13.62%	76.9	81	0	1	196.32	0.9449	0.0015	-0.3161	0.0406	81
120	0	N/A	72	76	0	0	182.93	0.9412	0.0017	-0.3108	0.0428	76
125	42.4	-13.68%	67	71	0	1	170.05	0.9372	0.002	-0.3051	0.0451	71
130	0	N/A	62	66	0	0	157.61	0.9327	0.0023	-0.299	0.0475	66
135	37.8	-10.89%	56.8	61	0	2	145.56	0.9278	0.0026	-0.2925	0.0502	61
140	0	N/A	51.8	56	0	0	133.87	0.9222	0.003	-0.2855	0.0532	56
145	0	N/A	47	51.1	0	0	124.24	0.9134	0.0035	-0.2877	0.0577	51.1
150	17.5	-13.62%	42	46.2	0	1	114.63	0.9033	0.0041	-0.2884	0.0626	46.2
155	0	N/A	37	41.1	0	0	102.01	0.8972	0.0048	-0.2697	0.0654	41.1
160	0	N/A	31.9	36.1	0	0	91.19	0.8869	0.0057	-0.2593	0.0701	36.1
165	9.9	-9.81%	27	31.1	0	3	80.5	0.8743	0.007	-0.2476	0.0755	31.1
170	18.9	-2.59%	22.5	25.8	0	20	25.59	0.9971	0.0009	-0.0201	0.0031	24.15
175	12.2	-3.47%	17.8	21.1	0	9	35	0.9458	0.0086	-0.0705	0.0401	19.45
180	14.1	0.09%	13	16.3	0	23	30.85	0.9083	0.0146	-0.0878	0.0602	14.65
185	9.62	0.36%	8.6	11.9	0	408	29.16	0.8178	0.0248	-0.1235	0.0967	10.25
190	6.7	1.43%	6.1	8	3	36	29.75	0.661	0.0336	-0.1656	0.1339	6.7
195	4.04	2.64%	2.2	5	10	10	30.34	0.4819	0.0359	-0.1793	0.1458	4.04
200	1.8	4.06%	1.25	2.1	5	68	27.42	0.2928	0.0343	-0.1383	0.1258	1.8
210	0.53	8.57%	0.05	1.55	2	24	31.57	0.0994	0.0151	-0.0795	0.0639	0.53
220	0.25	13.58%	0	1.35	0	11	47.26	0.0877	0.0092	-0.1076	0.0583	0.68
230	0.35	18.79%	0	1.6	0	6	61.73	0.0815	0.0067	-0.1325	0.0552	0.8
240	0	N/A	0	1.55	0	0	72.55	0.0696	0.005	-0.1378	0.0489	0.78
250	0	N/A	0	1.55	0	0	83	0.0624	0.004	-0.1447	0.045	0.77
260	0	N/A	0	1.55	0	0	92.75	0.057	0.0034	-0.1505	0.0419	0.78
270	0	N/A	0	1.55	0	0	101.91	0.0528	0.0029	-0.1556	0.0394	0.78
280	0	N/A	0	1.55	0	0	110.56	0.0495	0.0025	-0.1601	0.0374	0.78

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
80	0	N/A	0	0.15	0	0	184.66	-0.0033	0.0001	-0.0257	0.0036	0.08
85	0	N/A	0	1.65	0	0	243.2	-0.0212	0.0006	-0.1738	0.0186	0.83
90	0	N/A	0	1.5	0	0	224.14	-0.0212	0.0006	-0.1602	0.0186	0.75
95	0	N/A	0	1.65	0	0	213.72	-0.0242	0.0007	-0.1705	0.0208	0.83
100	0	N/A	0	1.65	0	0	200.12	-0.0258	0.0008	-0.1687	0.022	0.83
105	0	N/A	0	1.65	0	0	187.16	-0.0276	0.0009	-0.1668	0.0232	0.83
110	0	N/A	0	1.5	0	0	171.65	-0.0277	0.001	-0.1532	0.0233	0.75
115	0.05	-40.67%	0	0.2	0	3	117.41	-0.0067	0.0004	-0.0308	0.0068	0.1
120	0.1	-38.07%	0	1.5	0	7	148.72	-0.0318	0.0013	-0.1488	0.0261	0.75
125	0	N/A	0	1.5	0	0	137.89	-0.0342	0.0015	-0.1464	0.0277	0.75
130	0.18	-32.87%	0	1.5	0	8	127.42	-0.0368	0.0017	-0.1438	0.0295	0.75
135	0.3	-30.23%	0	0.2	0	5	84.46	-0.0092	0.0008	-0.0292	0.009	0.1
140	0.45	-27.57%	0	1.5	0	14	107.44	-0.0432	0.0023	-0.1379	0.0336	0.75
145	2.18	-24.10%	0	1.7	0	4	100.54	-0.0512	0.0029	-0.1476	0.0384	0.85
150	0.3	-22.49%	0	1.55	0	131	89.13	-0.0528	0.0033	-0.134	0.0394	0.78
155	1.56	-19.27%	0	1.35	0	42	77.47	-0.0533	0.0038	-0.1172	0.0397	0.68
160	0.55	-17.21%	0	1.6	0	37	71.36	-0.0663	0.0049	-0.128	0.0471	0.8
165	2.6	-13.57%	0	1.2	0	281	58.21	-0.0622	0.0058	-0.0992	0.0449	0.6
170	0.4	-12.13%	0	0.75	300	880	45.28	-0.055	0.0067	-0.0699	0.0407	0.4
175	1.65	-8.91%	0.05	1.35	0	41	42.86	-0.0926	0.0106	-0.0982	0.0607	0.7
180	3.41	-5.42%	0.2	2	0	18	39.2	-0.1445	0.0159	-0.1227	0.0832	1.1
185	1.45	-3.85%	0.6	2.15	0	5	32.01	-0.2034	0.0242	-0.1236	0.1035	1.38
190	2.8	-0.58%	0.9	4.4	7	203	31.7	-0.3482	0.032	-0.1585	0.1353	2.8
195	10.4	5.92%	3.4	6	0	6	29.11	-0.5222	0.0376	-0.1539	0.1456	4.7
200	31.3	19.28%	5.7	9.5	0	1	27.01	-0.7152	0.0348	-0.1173	0.1239	7.6
210	21.2	19.22%	14.4	18.2	0	0	29.32	-0.9278	0.0133	-0.0459	0.0494	16.3
220	0	N/A	24.2	28.2	0	0	38.92	-0.962	0.006	-0.0358	0.0293	26.2
230	0	N/A	34.2	38.3	0	0	51.51	-0.9618	0.0046	-0.0494	0.0297	36.25
240	0	N/A	44.2	48.3	0	0	61.71	-0.967	0.0034	-0.053	0.0264	46.25
250	0	N/A	54.2	58.3	0	0	71.24	-0.9705	0.0027	-0.056	0.0241	56.25
260	68.5	69.40%	64.2	68.3	0	0	80.22	-0.973	0.0022	-0.0586	0.0223	66.25
270	78.5	79.71%	74.2	78.3	0	0	88.71	-0.9749	0.0019	-0.061	0.021	76.25
280	0	N/A	84.2	88.3	0	0	96.78	-0.9766	0.0184	-0.0633	0.0198	86.25