Walmart Inc (WMT) Options

85.15 ↓0.48 (-0.56%)

As of December 31, 1969, 7:00pm EST.

WMT Max Pain

The max pain for WMT on April 4th, 2025 is $87.

Walmart is currently $85.15 which is -2.13% lower than its max pain. According to the max pain theory, Walmart will likely gravitate higher closer to $87 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

WMT Max Pain Distribution Chart

Option Chain

The option chain for Walmart on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	33	37.25	0	0	375.18	0.9111	0.0039	-0.5509	0.0175	37.25
55	30.75	0.70%	28	32.25	0	0	322.45	0.897	0.0051	-0.5284	0.0196	32.25
60	24.55	-0.70%	23	27.25	0	0	273.72	0.8798	0.0067	-0.5017	0.0218	27.25
65	20.56	0.48%	19	21.3	0	0	185.41	0.8955	0.0089	-0.3095	0.0198	21.3
70	16.39	1.46%	13.25	15.75	0	2	119.94	0.912	0.0122	-0.1789	0.0174	15.75
73	0	N/A	11.25	13	0	0	112.02	0.8743	0.0169	-0.2155	0.0225	13
74	0	N/A	10.85	11.75	0	0	63.83	0.9608	0.0121	-0.0549	0.0092	11.3
75	12.44	2.69%	9.5	10.9	0	12	41.61	0.992	0.0047	-0.0144	0.0024	10.2
76	0	N/A	7.45	11.1	0	0	51.06	0.9621	0.0147	-0.0443	0.009	9.27
77	0	N/A	7.25	9.3	0	0	46.14	0.9588	0.0174	-0.0432	0.0096	8.28
78	7.65	0.59%	6.6	8	0	1	43.48	0.9462	0.023	-0.0494	0.0119	7.3
79	5.25	-1.06%	5.35	7.5	0	1	46.25	0.9036	0.0338	-0.0779	0.0186	6.43
80	5.42	0.32%	5.15	5.5	2	23	40.19	0.8936	0.0418	-0.0731	0.02	5.42
81	4.45	0.35%	4.2	4.7	21	45	35.64	0.8702	0.0543	-0.0745	0.0231	4.45
82	3.6	0.53%	3.05	4.5	13	22	34.87	0.8097	0.0713	-0.0918	0.0296	3.6
83	2.8	0.76%	2.61	2.68	62	134	29.19	0.7629	0.0968	-0.0874	0.0337	2.65
84	2.06	1.07%	1.88	1.96	312	204	28.49	0.6572	0.1182	-0.1	0.0401	1.92
85	1.25	1.29%	1.25	1.33	2337	3272	26.44	0.5336	0.1377	-0.0995	0.0434	1.25
86	0.81	1.95%	0.78	0.84	2096	2497	26.71	0.3983	0.1324	-0.0967	0.0421	0.81
87	0.49	2.75%	0.44	0.5	990	3075	26.79	0.2765	0.1144	-0.0835	0.0365	0.49
88	0.25	3.64%	0.25	0.26	1137	1557	25.87	0.1685	0.0891	-0.0605	0.0275	0.25
89	0.14	4.69%	0.13	0.16	2187	814	26.57	0.1028	0.0617	-0.044	0.0195	0.14
90	0.08	5.79%	0.08	0.09	561	4008	27.54	0.0622	0.0408	-0.0312	0.0134	0.08
91	0.07	6.95%	0.05	0.08	110	894	30.93	0.0503	0.0307	-0.0295	0.0113	0.07
92	0.03	8.08%	0.03	0.04	16	290	30.15	0.0245	0.0174	-0.0159	0.0063	0.03
93	0.03	9.25%	0.02	0.03	111	407	33.66	0.0222	0.0144	-0.0164	0.0058	0.03
94	0.04	10.44%	0.02	0.1	19	401	38.77	0.0254	0.014	-0.0211	0.0065	0.04
95	0.04	11.61%	0	0.04	104	1552	42.22	0.0236	0.0121	-0.0215	0.0061	0.04
96	0.03	12.78%	0.02	0.06	38	2042	43.68	0.0177	0.0091	-0.0175	0.0048	0.03
97	0.01	13.93%	0	0.13	50	277	40.74	0.007	0.0044	-0.0073	0.0021	0.01
98	0.02	15.11%	0	0.05	1	487	47.36	0.0115	0.0058	-0.013	0.0033	0.02
99	0.02	16.29%	0	0.03	3	289	50.31	0.0109	0.0052	-0.0132	0.0031	0.02
100	0.01	17.45%	0	0.02	24	886	49.03	0.0059	0.0031	-0.0075	0.0018	0.01
101	0.02	18.64%	0	0.02	0	756	51.7	0.0056	0.0029	-0.0076	0.0018	0.01
102	0.01	19.80%	0	0.08	1	437	54.32	0.0054	0.0026	-0.0077	0.0017	0.01
103	0.02	20.99%	0	0.06	13	366	61.61	0.0091	0.0036	-0.0138	0.0027	0.02
104	0.03	22.17%	0	0.05	0	247	66.11	0.0104	0.0038	-0.0167	0.003	0.03
105	0.02	23.34%	0	0.03	62	457	66.99	0.0084	0.0031	-0.014	0.0025	0.02
106	0.01	24.50%	0	0.1	0	473	78.33	0.0168	0.0049	-0.0299	0.0046	0.05
107	0.01	25.67%	0	0.05	0	315	74.17	0.0094	0.0031	-0.0172	0.0028	0.02
108	0.01	26.85%	0	1.27	0	445	134.33	0.0983	0.0118	-0.2125	0.0189	0.64
109	0.01	28.02%	0	0.21	0	38	96.73	0.0271	0.0059	-0.0553	0.0068	0.11
110	0.01	29.20%	0	0.01	0	850	69.2	0.0023	0.0009	-0.0045	0.0008	0.01
111	0.25	30.65%	0	0.75	0	3	129.14	0.0648	0.009	-0.1492	0.0138	0.38
112	0.01	31.54%	0	0.1	0	119	94.76	0.0142	0.0035	-0.0313	0.004	0.05
113	0.04	32.75%	0	0.04	0	21	87.06	0.0067	0.002	-0.0149	0.002	0.02
114	0.03	33.92%	0	0.1	0	16	99.94	0.0136	0.0032	-0.0317	0.0038	0.05
115	0.38	35.50%	0	1.27	0	177	159.4	0.086	0.009	-0.2282	0.0171	0.63
116	0.1	36.35%	0	1.27	0	6	162.77	0.0846	0.0087	-0.2302	0.0169	0.64
117	0.01	37.42%	0	1.02	0	13	158.2	0.0718	0.0079	-0.1975	0.0149	0.51
118	0	N/A	0	1.27	0	0	169.36	0.082	0.0082	-0.2339	0.0165	0.64
120	0.01	40.94%	0	1.27	0	29	175.78	0.0797	0.0077	-0.2375	0.0162	0.64
125	0.17	47.00%	0	0.84	0	51	175.6	0.0559	0.0059	-0.1804	0.0123	0.42
130	0.01	52.68%	0	0.01	0	42	108.67	0.0015	0.0004	-0.0049	0.0005	0.01

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	0	0.03	0	0	155.44	-0.0028	0.0005	-0.0121	0.0009	0.01
55	0.01	-35.40%	0	0.01	1	217	124.35	-0.0024	0.0005	-0.0084	0.0008	0.01
60	0.01	-29.52%	0	0.01	0	278	94.83	-0.0016	0.0005	-0.0045	0.0006	0.01
65	0.01	-23.65%	0	0.01	18	95	80.06	-0.0036	0.0012	-0.0079	0.0012	0.01
70	0.01	-17.78%	0	0.03	0	2115	62.79	-0.0066	0.0027	-0.0105	0.002	0.02
73	0.01	-14.26%	0	0.07	0	1	56.78	-0.0155	0.0063	-0.02	0.0042	0.04
74	0.01	-13.08%	0.01	0.07	26	94	44.49	-0.0063	0.0036	-0.0071	0.0019	0.01
75	0.02	-11.90%	0.01	0.08	3	271	44.42	-0.0117	0.0063	-0.0123	0.0033	0.02
76	0.05	-10.69%	0.01	0.09	1	26	46.35	-0.0255	0.0118	-0.0249	0.0065	0.05
77	0.04	-9.52%	0.01	0.05	17	110	40.32	-0.0238	0.0127	-0.0204	0.0061	0.04
78	0.08	-8.30%	0.02	0.08	1	31	40.74	-0.0432	0.0206	-0.0337	0.01	0.08
79	0.08	-7.13%	0.08	0.1	69	165	35.91	-0.0483	0.0256	-0.0324	0.0109	0.08
80	0.15	-5.87%	0.11	0.15	144	575	35.9	-0.0824	0.0388	-0.0491	0.0166	0.15
81	0.21	-4.63%	0.18	0.22	113	1688	33.47	-0.1156	0.0533	-0.0585	0.0213	0.21
82	0.3	-3.35%	0.3	0.33	3082	4297	31.08	-0.164	0.0729	-0.0687	0.027	0.3
83	0.49	-1.95%	0.44	0.5	426	707	30.3	-0.2451	0.0952	-0.085	0.0343	0.49
84	0.71	-0.52%	0.7	0.77	835	1107	28.06	-0.3414	0.12	-0.0913	0.0401	0.71
85	1.09	1.10%	1.09	1.15	1087	1695	27.19	-0.468	0.1343	-0.0951	0.0434	1.09
86	1.66	2.95%	1.6	1.68	326	1242	27.69	-0.5992	0.1283	-0.0934	0.0422	1.66
87	2.35	4.93%	2.23	2.46	389	959	28.15	-0.7155	0.1111	-0.0823	0.037	2.35
88	3.18	7.08%	3.05	3.15	27	174	27.22	-0.8222	0.0886	-0.0596	0.0283	3.1
89	3.95	9.16%	2.99	4.95	26	100	26.23	-0.9053	0.0602	-0.0356	0.0183	3.95
90	5.15	11.74%	3.9	5.9	12	251	40.45	-0.8513	0.053	-0.0801	0.0252	5.15
91	5.87	13.76%	5.85	6.1	44	6323	28.49	-0.9705	0.0233	-0.014	0.0071	5.87
92	6.09	15.20%	6.8	7.05	0	1	38.08	-0.9432	0.0281	-0.0349	0.0123	6.93
93	8.09	18.72%	6.85	8.05	1	8	50.66	-0.9083	0.0301	-0.0706	0.0179	8.05
94	8.8	20.73%	8.2	9.85	0	10	53.64	-0.9208	0.0255	-0.0667	0.0161	9.03
95	9.95	23.25%	8.85	10.8	22	16	52.38	-0.9468	0.0193	-0.0468	0.0118	9.95
96	11	25.66%	10.45	11.75	15	2	60.35	-0.9361	0.0235	-0.0634	0.0136	11
97	12.05	28.07%	10.95	12.8	1	0	67.93	-0.9278	0.0188	-0.0795	0.015	12.05
98	11.83	28.98%	12.8	13.2	0	0	68.28	-0.9424	0.0157	-0.0663	0.0125	13
99	14.9	33.76%	12.65	15.25	0	3	67.56	-0.9569	0.0127	-0.0512	0.0099	13.95
100	14.05	33.94%	14.8	15.25	0	7	77.92	-0.9416	0.0139	-0.077	0.0127	15.03
101	15.02	36.25%	14.45	17.45	0	2	74.69	-0.9603	0.0107	-0.0531	0.0093	15.95
102	16.52	39.19%	16.15	18.1	0	0	92.79	-0.9285	0.0136	-0.1093	0.0149	17.13
103	17.5	41.51%	16	19.7	0	0	59.1	-0.9989	0.2666	-0.0013	0.0003	17.85
104	18.39	43.73%	17.2	20.55	0	0	72.98	-0.985	0.0049	-0.0214	0.004	18.88
105	18.75	45.33%	18.6	21.45	0	0	95.98	-0.9508	0.0098	-0.0831	0.0111	20.03
106	20.43	48.48%	19.6	21.95	0	0	149.38	-0.8526	0.0142	-0.3063	0.0251	21.95
107	5.65	32.30%	19.95	23.7	0	0	180.96	-0.8072	0.0139	-0.4436	0.0299	23.7
108	12.4	41.40%	21.15	24.2	0	0	167.64	-0.8409	0.0133	-0.3625	0.0264	24.2
109	0	N/A	22	25.6	0	0	186.45	-0.8193	0.0129	-0.4388	0.0287	25.6
110	24.1	57.49%	23.05	26.7	0	0	90.17	-0.9873	0.0034	-0.023	0.0035	24.88
111	16.2	49.38%	24.05	27.7	0	2	92.9	-0.9876	0.0033	-0.0232	0.0034	25.88
112	0	N/A	24.9	28.8	0	0	81.96	-0.9991	0.2117	-0.0015	0.0003	26.85
113	0	N/A	26.05	29.8	0	0	109.02	-0.9764	0.0048	-0.05	0.006	27.93
114	0	N/A	27.5	30.8	0	0	136.56	-0.9436	0.0077	-0.1342	0.0123	29.15
115	0	N/A	28.05	31.8	0	0	114.64	-0.9773	0.0044	-0.0508	0.0058	29.93
116	0	N/A	28.9	32.8	0	0	91.4	-0.9992	0.1977	-0.0015	0.0003	30.85
117	0	N/A	30.45	33.8	0	0	143.8	-0.9493	0.0067	-0.1294	0.0113	32.13
118	0	N/A	31.05	34.7	0	0	111.13	-0.9893	0.0024	-0.0246	0.003	32.88
120	0	N/A	32.9	36.8	0	0	0	0	0	0	0	0
125	0	N/A	38	41.85	0	0	140.83	-0.9807	0.0031	-0.0545	0.0051	39.93
130	0	N/A	43	46.85	0	0	152.89	-0.9818	0.0027	-0.0561	0.0048	44.93