Williams Companies Inc (WMB) Options

60.00 ↑1.20 (2.04%)

As of December 31, 1969, 7:00pm EST.

WMB Max Pain

The max pain for WMB on May 9th, 2025 is $59.

Williams Companies is currently $60.00 which is 1.69% higher than its max pain. According to the max pain theory, Williams Companies will likely gravitate lower closer to $59 by May 9th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

WMB Max Pain Distribution Chart

Option Chain

The option chain for Williams Companies on May 9th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	15	19.7	0	338.7	0.8906	0.0068	-0.1515	0.0152	19.7
22.5	0	N/A	12.5	17	0	278.85	0.876	0.009	-0.1365	0.0166	17
25	0	N/A	10.2	14.9	0	258.3	0.8444	0.0114	-0.1478	0.0193	14.9
30	2.7	-45.50%	5.5	9.7	1	172	0.7876	0.0207	-0.1202	0.0235	9.7
35	2.2	-38.00%	1.2	5.5	7	53.99	0.755	0.0716	-0.0424	0.0255	3.35
40	2	-30.00%	0	4.6	5	90.56	0.4174	0.0531	-0.0854	0.0317	2
45	0	N/A	0	4.8	0	149.27	0.3481	0.0305	-0.1325	0.03	2.4
50	0	N/A	0	4.8	0	184.7	0.3047	0.0233	-0.155	0.0284	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	0	4.8	0	361.1	-0.1146	0.0066	-0.1664	0.0157	2.4
22.5	0	N/A	0	4.8	0	311.01	-0.1348	0.0086	-0.1605	0.0176	2.4
25	0	N/A	0	0.15	0	100.53	-0.0228	0.0066	-0.0129	0.0044	0.08
30	0.7	-48.83%	0	4.8	5	187.29	-0.2218	0.0196	-0.1322	0.0242	2.4
35	0.5	-40.83%	0.05	1.2	0	46.93	-0.2181	0.0774	-0.0324	0.0239	0.5
40	0	N/A	1.3	5	0	52.41	-0.683	0.0841	-0.0426	0.0289	3.15
45	0	N/A	5.4	9.5	0	52.87	-0.9385	0.029	-0.0132	0.0097	7.45
50	0	N/A	10	14.8	0	68.23	-0.974	0.0113	-0.008	0.0047	12.4