Waste Management Inc (WM) Options

229.38 ↑2.93 (1.29%)

As of December 31, 1969, 7:00pm EST.

WM Max Pain

The max pain for WM on April 17th, 2025 is $230.

Waste Management is currently $229.38 which is -0.27% lower than its max pain. According to the max pain theory, Waste Management will likely gravitate higher closer to $230 by April 17th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

WM Max Pain Distribution Chart

Option Chain

The option chain for Waste Management on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
105	0	N/A	122.9	125.9	0	0	194.03	0.9996	0	-0.0072	0.0002	124.4
110	112.8	-2.87%	117.9	120.9	0	0	384.19	0.9684	0.0007	-0.7332	0.019	120.9
115	0	N/A	112.9	115.9	0	0	363.67	0.9666	0.0008	-0.7262	0.0199	115.9
120	0	N/A	107.9	110.9	0	0	344	0.9648	0.0008	-0.7187	0.0208	110.9
125	95.3	-3.96%	102.9	105.9	0	5	325.12	0.9628	0.0009	-0.7108	0.0217	105.9
130	91.75	-3.33%	98.1	100.9	0	5	196.75	0.9949	0.0003	-0.0815	0.0038	99.5
135	0	N/A	92.9	96.4	0	0	209.77	0.9886	0.0005	-0.1726	0.0079	94.65
140	0	N/A	88	90.9	0	0	154.99	0.9974	0.0002	-0.0393	0.002	89.45
145	83	-0.60%	83	85.8	0	0	252.21	0.9555	0.0014	-0.641	0.0251	85.8
150	71.04	-3.64%	77.9	81.4	0	0	171.22	0.9866	0.0007	-0.1641	0.0091	79.65
155	70.48	-1.70%	73.4	76.5	0	0	182.58	0.9738	0.0012	-0.3051	0.0162	74.95
160	47.88	-9.37%	68.6	71.4	0	2	172.51	0.9702	0.0015	-0.3209	0.0181	70
165	53.35	-4.81%	62.9	65.8	0	30	191.83	0.9429	0.0022	-0.5978	0.0307	65.8
170	51.15	-3.59%	57.9	60.8	0	3	177.65	0.9389	0.0025	-0.5851	0.0324	60.8
175	45.22	-3.99%	53.3	55.9	0	7	109.66	0.985	0.0013	-0.1217	0.0101	54.6
180	46.6	-1.21%	48.1	51.5	0	14	113.47	0.9707	0.0022	-0.2137	0.0178	49.8
185	31.14	-5.77%	43.3	45.9	0	5	89.32	0.9825	0.0018	-0.1153	0.0115	44.6
190	43	1.58%	38.8	41	0	8	96.09	0.9584	0.0034	-0.2414	0.0238	39.9
195	27.22	-3.12%	33.4	36.6	0	27	88.69	0.9472	0.0045	-0.2688	0.0288	35
200	26.4	-1.30%	28.2	31.5	25	76	72.26	0.9521	0.0051	-0.2065	0.0267	29.85
210	16.26	-1.36%	19.4	21.2	0	237	61.73	0.8966	0.0108	-0.3115	0.0482	20.3
220	10.29	0.40%	9.7	10.5	2	599	36.57	0.8427	0.0245	-0.2502	0.0645	10.29
230	2.7	1.45%	1.85	2.85	85	2472	27.58	0.4779	0.0538	-0.3033	0.1069	2.7
240	0.15	4.70%	0.05	0.15	126	4068	23.86	0.0556	0.0175	-0.0729	0.0301	0.15
250	0.03	9.00%	0	0.35	7	511	31.48	0.0105	0.0033	-0.0237	0.0075	0.03
260	0.09	13.39%	0	0.05	0	117	42.78	0.0068	0.0016	-0.0219	0.0051	0.03
270	0.14	17.77%	0	1.15	0	47	86.46	0.0598	0.0051	-0.2767	0.0319	0.57
280	0.35	22.22%	0	1.35	0	34	104.51	0.0587	0.0042	-0.3295	0.0314	0.68
290	0.05	26.45%	0	1.35	0	4	118.58	0.0529	0.0034	-0.3443	0.029	0.68
300	0	N/A	0	1.3	0	1	130.9	0.0472	0.0028	-0.3469	0.0264	0.65
310	0.04	35.16%	0	0.05	0	12	92.99	0.0034	0.0004	-0.0255	0.0027	0.02

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
105	0.05	-54.20%	0	1.3	0	21	347.63	-0.0168	0.0004	-0.3892	0.0112	0.65
110	0	N/A	0	1.35	0	0	331.04	-0.0182	0.0005	-0.3977	0.012	0.68
115	0	N/A	0	1.35	0	0	313.07	-0.0193	0.0006	-0.3944	0.0126	0.68
120	0	N/A	0	1.2	0	0	289.97	-0.0188	0.0006	-0.3569	0.0123	0.6
125	0	N/A	0	1.35	0	0	279.3	-0.0216	0.0007	-0.3872	0.0139	0.67
130	0	N/A	0	1.35	0	0	263.37	-0.0229	0.0008	-0.3833	0.0146	0.68
135	0.2	-41.06%	0	0.55	0	1	214.58	-0.0126	0.0006	-0.1878	0.0088	0.27
140	0.42	-38.78%	0	0.15	0	6	169.97	-0.0049	0.0003	-0.0647	0.0038	0.08
145	0	N/A	0	0.3	0	0	173.23	-0.009	0.0005	-0.113	0.0065	0.15
150	0.01	-34.60%	0	0.1	0	14	141.52	-0.004	0.0003	-0.0453	0.0032	0.05
155	0.07	-32.40%	0	0.1	0	2	131.52	-0.0043	0.0004	-0.0449	0.0034	0.05
160	0.06	-30.22%	0	0.1	0	34	121.81	-0.0047	0.0004	-0.0443	0.0036	0.05
165	0.25	-27.96%	0	0.1	0	45	112.34	-0.005	0.0005	-0.0438	0.0039	0.05
170	0.26	-25.77%	0	0.3	0	15	118.65	-0.0129	0.001	-0.1057	0.0089	0.15
175	0.05	-23.69%	0	0.05	1	676	94.09	-0.0059	0.0007	-0.0425	0.0045	0.05
180	0.15	-21.46%	0	0.5	1	45	98.6	-0.0153	0.0015	-0.1019	0.0104	0.15
185	0.1	-19.30%	0.05	0.15	0	59	83.81	-0.0124	0.0014	-0.0721	0.0086	0.1
190	0.55	-16.93%	0	0.2	0	511	74.67	-0.0138	0.0018	-0.0704	0.0095	0.1
195	0.25	-14.88%	0	1.15	1	1052	76.05	-0.0305	0.0034	-0.1404	0.0185	0.25
200	0.25	-12.70%	0.15	0.3	7	309	66.06	-0.0347	0.0043	-0.1353	0.0206	0.25
210	0.32	-8.31%	0.25	0.35	167	2097	48.61	-0.0563	0.0087	-0.1469	0.0304	0.32
220	0.7	-3.78%	0.5	0.9	83	1343	34.57	-0.1443	0.0245	-0.2084	0.061	0.7
230	2.99	1.57%	2.1	3.8	12	1145	25.29	-0.5263	0.0591	-0.2616	0.1068	2.99
240	14.1	10.78%	8.6	12.1	0	32	47.68	-0.7823	0.0231	-0.3641	0.0789	12.1
250	27.5	20.98%	18.7	21.4	0	0	59.12	-0.887	0.0157	-0.2907	0.0514	21.4
260	35	28.61%	29.6	31.5	0	0	79.88	-0.9024	0.0081	-0.3552	0.0462	31.5
270	0	N/A	39.2	41.5	0	0	97.03	-0.9164	0.0059	-0.385	0.0412	41.5
280	0	N/A	48.7	51.9	0	0	122.6	-0.9065	0.0051	-0.5334	0.0448	51.9
290	72	57.82%	58.7	61.9	0	0	138.17	-0.9148	0.0042	-0.5609	0.0418	61.9
300	0	N/A	68.7	71.8	0	0	150.21	-0.9252	0.0035	-0.5516	0.0378	71.8
310	92	75.26%	78.7	82.2	0	0	174.24	-0.9157	0.0033	-0.7044	0.0414	82.2