Western Digital Corporation (WDC) Options

36.30 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

WDC Max Pain

The max pain for WDC on April 11th, 2025 is $33.

Western Digital Corporation is currently $36.30 which is 10.00% higher than its max pain. According to the max pain theory, Western Digital Corporation will likely gravitate lower closer to $33 by April 11th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

WDC Max Pain Distribution Chart

Option Chain

The option chain for Western Digital Corporation on April 11th.

Calls

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
7.5	N/A	1.3	11	1400.62	0.9118	0.0051	-0.2547	0.0033	11
10	N/A	0.1	10	389.81	0.7915	0.0338	-0.1279	0.0061	5.05
12.5	N/A	0	10	550.64	0.702	0.029	-0.2226	0.0074	5
15	N/A	0	10	654.6	0.662	0.0261	-0.2807	0.0078	5
17.5	N/A	0	10	730.89	0.6379	0.0236	-0.3222	0.008	5
20	N/A	0	10	791.14	0.6214	0.0221	-0.3545	0.0082	5
22.5	N/A	0	10	840.82	0.6092	0.021	-0.3807	0.0082	5
25	N/A	0	2	397.8	0.2563	0.0374	-0.1516	0.0069	1
30	N/A	0	10	951.81	0.5855	0.0189	-0.4385	0.0084	5
35	N/A	0	10	1006.54	0.5753	0.0179	-0.4665	0.0084	5

Puts

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
7.5	N/A	0	10	1461.69	-0.0789	0.0047	-0.2576	0.0032	5
10	N/A	0	10	1003.61	-0.1609	0.0113	-0.294	0.0053	5
12.5	N/A	0	10	716.81	-0.2585	0.0208	-0.2785	0.007	5
15	N/A	0	10	492.98	-0.3918	0.036	-0.2283	0.0083	5
17.5	N/A	0	10	277.96	-0.6313	0.0623	-0.1283	0.0081	5
20	N/A	1	11	754.8	-0.3905	0.0235	-0.3476	0.0083	11
22.5	N/A	4	13.6	817.09	-0.3976	0.0218	-0.3779	0.0083	13.6
25	N/A	6	15.9	835.79	-0.4197	0.0216	-0.3914	0.0084	15.9
30	N/A	11	20.9	905.44	-0.4347	0.0201	-0.4265	0.0085	20.9
35	N/A	16	25.9	960.85	-0.4453	0.019	-0.454	0.0085	25.9