Verizon Communications Inc (VZ) Options

44.93 ↓0.03 (-0.07%)

As of December 31, 1969, 7:00pm EST.

VZ Max Pain

The max pain for VZ on April 4th, 2025 is $43.

Verizon Communications is currently $44.93 which is 4.49% higher than its max pain. According to the max pain theory, Verizon Communications will likely gravitate lower closer to $43 by April 4th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VZ Max Pain Distribution Chart

Option Chain

The option chain for Verizon Communications on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	19	-2.07%	19.9	20.15	0	1	239.29	0.9804	0.0034	-0.0512	0.0027	20.03
30	0	N/A	14.9	15.15	0	0	172.5	0.9736	0.0061	-0.0478	0.0035	15.03
31	0	N/A	13.9	14.15	0	0	160.34	0.9718	0.007	-0.047	0.0037	14.03
32	11.51	-3.16%	12.9	13.1	0	16	141.53	0.9751	0.0071	-0.037	0.0033	13
33	8.4	-7.86%	11.3	13.1	0	1	168.24	0.9378	0.0126	-0.0961	0.007	12.2
34	0	N/A	10.15	11.15	0	0	148.04	0.9408	0.0138	-0.0811	0.0067	11.15
35	10.12	0.42%	9.9	10.05	10	5	101.86	0.9764	0.0095	-0.0252	0.0031	9.98
36	7.55	-3.07%	8.75	9.1	0	9	116.39	0.9403	0.0177	-0.0639	0.0068	9.1
37	6.41	-3.38%	7.9	8.1	0	6	88.11	0.9622	0.0162	-0.0328	0.0047	8
37.5	0	N/A	6.55	7.65	0	0	105.25	0.92	0.0245	-0.0728	0.0085	7.65
38	5.82	-2.47%	6.9	7.15	0	9	82.49	0.9494	0.0219	-0.0393	0.0059	7.03
38.5	0	N/A	6.4	6.65	0	0	77.25	0.9464	0.0245	-0.0385	0.0062	6.53
39	6.05	0.27%	5.8	6.05	134	54	75.63	0.9341	0.0294	-0.0445	0.0073	6.05
39.5	4.59	-1.87%	5.4	5.65	0	3	66.82	0.9392	0.0421	-0.0368	0.0069	5.53
40	5.1	0.38%	4.9	5.05	8	236	53.51	0.9586	0.0289	-0.0211	0.005	4.98
40.5	4.57	0.31%	4.25	4.6	2	3	61.71	0.9116	0.0451	-0.0457	0.0092	4.57
41	4.11	0.40%	2.99	4.05	10	116	54.04	0.9122	0.0513	-0.0396	0.0091	4.05
41.5	3.67	0.53%	2.96	3.55	70	48	48.59	0.904	0.061	-0.0381	0.0098	3.55
42	3.1	0.38%	2.79	3.05	51	867	43.09	0.8938	0.074	-0.0363	0.0105	3.05
42.5	2.66	0.51%	2.42	2.6	17	90	33.72	0.9045	0.0878	-0.026	0.0097	2.51
43	2.18	0.56%	1.98	2.14	93	717	32.57	0.8577	0.1319	-0.0337	0.0129	2.06
43.5	1.69	0.58%	1.42	1.6	181	236	22.84	0.8681	0.1634	-0.022	0.0122	1.51
44	1.2	0.60%	1.11	1.16	489	1843	24.57	0.7498	0.2251	-0.0362	0.0183	1.14
44.5	0.82	0.87%	0.62	0.8	234	688	20.58	0.6443	0.3148	-0.0357	0.0214	0.71
45	0.47	1.20%	0.47	0.5	1481	2618	22.15	0.4806	0.3126	-0.0415	0.0229	0.47
45.5	0.28	1.89%	0.25	0.28	2294	2418	22.47	0.333	0.2809	-0.0386	0.0209	0.28
46	0.14	2.69%	0.12	0.15	867	9817	21.83	0.2017	0.2238	-0.0291	0.0162	0.14
46.5	0.08	3.67%	0.07	0.08	3101	525	23.01	0.1234	0.154	-0.0223	0.0118	0.08
47	0.03	4.67%	0.02	0.04	369	922	22.04	0.0561	0.0889	-0.0118	0.0065	0.03
47.5	0.02	5.76%	0.02	0.03	18	1	24.1	0.0365	0.0576	-0.0092	0.0046	0.02
48	0.01	6.86%	0.01	0.02	1	170	24.83	0.0193	0.0328	-0.0056	0.0027	0.01
48.5	0	N/A	0	0.6	0	0	59.96	0.1686	0.0729	-0.0721	0.0145	0.3
49	0.01	9.08%	0	0.01	18	76	31.25	0.0158	0.0219	-0.0059	0.0023	0.01
49.5	0.01	10.19%	0	0.02	0	6	34.34	0.0145	0.0186	-0.006	0.0021	0.01
50	0.02	11.33%	0	0.3	0	24	61.52	0.0935	0.0471	-0.0492	0.0096	0.15
51	0.03	13.58%	0	0.05	0	62	49.27	0.0239	0.0198	-0.0133	0.0032	0.03
52	0.1	15.96%	0	0.89	0	3	104.12	0.1514	0.0391	-0.1169	0.0135	0.45
53	0	N/A	0	0.05	0	0	61.49	0.0197	0.0135	-0.0141	0.0028	0.03
54	0	N/A	0	2.13	0	0	162.94	0.2184	0.0314	-0.2301	0.017	1.06
55	0.03	22.48%	0	0.6	0	10	116.56	0.1002	0.0262	-0.0981	0.0101	0.3

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0.01	-44.34%	0	0.01	0	0	162.22	-0.0017	0.0006	-0.0044	0.0003	0.01
30	0	N/A	0	0.03	0	0	129.42	-0.0059	0.0023	-0.0105	0.001	0.02
31	0	N/A	0	0.05	0	0	127.89	-0.0095	0.0035	-0.0157	0.0015	0.03
32	0.02	-28.73%	0	0.05	0	1	118.09	-0.0103	0.004	-0.0155	0.0016	0.03
33	0.02	-26.51%	0	0.05	0	1	108.53	-0.0111	0.0047	-0.0153	0.0017	0.03
34	0.02	-24.28%	0	0.05	0	1	99.2	-0.0121	0.0055	-0.015	0.0018	0.03
35	0.04	-22.01%	0	0.05	0	1	90.07	-0.0133	0.0066	-0.0147	0.002	0.02
36	0.06	-19.74%	0	0.05	0	12	81.11	-0.0146	0.0079	-0.0144	0.0021	0.03
37	0.02	-17.61%	0	0.65	0	37	121.62	-0.093	0.0237	-0.0973	0.0096	0.32
37.5	0	N/A	0	1.27	0	0	142.34	-0.1398	0.0271	-0.1521	0.0128	0.64
38	0.01	-15.40%	0	0.25	0	235	85.51	-0.0569	0.0232	-0.047	0.0066	0.13
38.5	0	N/A	0	0.9	0	0	113.63	-0.1288	0.0321	-0.1148	0.0121	0.45
39	0.08	-13.02%	0	0.07	11	168	67.88	-0.0477	0.0254	-0.0324	0.0057	0.08
39.5	0	N/A	0	0.9	0	0	100.25	-0.1434	0.0392	-0.109	0.013	0.45
40	0.03	-10.91%	0	0.04	0	890	44.93	-0.0206	0.0191	-0.0107	0.0029	0.02
40.5	0	N/A	0	0.9	0	0	86.81	-0.1619	0.049	-0.1024	0.0141	0.45
41	0.02	-8.70%	0	0.23	130	407	36.67	-0.0247	0.0274	-0.0102	0.0033	0.02
41.5	0.04	-7.55%	0	0.12	0	277	40.19	-0.0591	0.0508	-0.0228	0.0068	0.06
42	0.03	-6.45%	0.02	0.03	5	1020	30.56	-0.0414	0.0503	-0.0131	0.0051	0.03
42.5	0.04	-5.32%	0.03	0.04	39	7242	27.74	-0.0577	0.0722	-0.0155	0.0067	0.04
43	0.06	-4.16%	0.05	0.06	71	5439	25.43	-0.0876	0.1086	-0.0196	0.0092	0.06
43.5	0.08	-3.00%	0.08	0.11	801	743	22.06	-0.1252	0.1621	-0.022	0.0119	0.08
44	0.18	-1.67%	0.15	0.18	382	761	22.61	-0.2332	0.2349	-0.0336	0.0176	0.18
44.5	0.29	-0.31%	0.28	0.31	502	286	20.56	-0.3559	0.3144	-0.0374	0.0215	0.29
45	0.47	1.20%	0.48	0.53	6506	529	20.16	-0.5222	0.3427	-0.0394	0.0229	0.51
45.5	0.79	3.03%	0.62	0.82	177	96	19.04	-0.6959	0.3184	-0.0331	0.0201	0.79
46	1.11	4.85%	1.14	1.37	114	78	23.9	-0.7759	0.2167	-0.0356	0.0172	1.26
46.5	1.45	6.72%	1.57	1.65	2	2	17.85	-0.9324	0.1257	-0.0126	0.0074	1.61
47	2.07	9.21%	1.73	2.3	12	0	38.49	-0.8134	0.1206	-0.0507	0.0154	2.3
47.5	4.25	15.18%	1.77	2.64	0	0	30.31	-0.9211	0.0835	-0.0226	0.0084	2.64
48	2.88	13.24%	1.81	3.45	4	0	59.22	-0.7977	0.0824	-0.081	0.0162	3.45
48.5	0	N/A	2.92	3.9	0	0	61.42	-0.8243	0.0728	-0.077	0.0148	3.9
49	5.75	21.86%	3.55	4.1	0	0	35.14	-0.9708	0.0319	-0.0122	0.0037	4.1
49.5	0	N/A	4.4	4.8	0	0	38.61	-0.9727	0.0274	-0.0126	0.0035	4.6
50	3.05	18.07%	4.9	5.15	0	0	52.03	-0.9413	0.0386	-0.03	0.0067	5.15
51	8	31.32%	5.9	6.4	0	0	59.55	-0.947	0.031	-0.0315	0.0061	6.15
52	0	N/A	6.9	7.2	0	0	74.28	-0.9309	0.0307	-0.0478	0.0076	7.2
53	0	N/A	7.9	9.1	0	0	111.38	-0.8608	0.0344	-0.1187	0.0127	8.5
54	8.85	39.88%	8.95	9.2	0	1	41.09	-0.9988	0.0004	-0.001	0.0001	9.08
55	0	N/A	9.85	10.15	0	0	86.93	-0.96	0.017	-0.036	0.0049	10.15