Viad Corp (VVI) Options

39.70 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

VVI Max Pain

The max pain for VVI on June 20th, 2025 is $20.

Viad Corp is currently $39.70 which is 98.50% higher than its max pain. According to the max pain theory, Viad Corp will likely gravitate lower closer to $20 by June 20th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VVI Max Pain Distribution Chart

Option Chain

The option chain for Viad Corp on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	26	15.87%	21.1	26	1	86.73	0.9361	0.0045	-0.0093	0.0357	23.55
22.5	0	N/A	18.7	23.6	0	76.71	0.9248	0.0058	-0.0096	0.0407	21.15
25	0	N/A	16.6	21.5	0	73.75	0.8999	0.0076	-0.0115	0.0511	19.05
30	0	N/A	12.1	17	0	60.6	0.8518	0.0124	-0.0128	0.0681	14.55
35	0	N/A	8.2	13	0	53.41	0.7678	0.0187	-0.0149	0.0908	10.6
40	0	N/A	4.8	9.6	0	48.02	0.6505	0.0254	-0.0161	0.1107	7.2
45	0	N/A	2.2	6.8	0	43.91	0.5069	0.03	-0.0157	0.1196	4.5
50	0	N/A	1.2	5	0	45.51	0.3832	0.0277	-0.0153	0.1147	3.1
55	0	N/A	0.1	4.9	0	50.26	0.3072	0.0231	-0.0153	0.1056	2.5
60	0	N/A	0	4.6	0	56.6	0.2671	0.0192	-0.016	0.0989	2.3
65	0	N/A	0	4.1	0	61.03	0.2324	0.0166	-0.0159	0.0919	2.05

Puts

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	N/A	0	4.8	121.49	-0.0929	0.0045	-0.016	0.0501	2.4
22.5	N/A	0	4.8	106.67	-0.1078	0.0058	-0.0155	0.0558	2.4
25	N/A	0	4.8	93.54	-0.1243	0.0073	-0.015	0.0617	2.4
30	N/A	0	3.4	61.06	-0.146	0.0125	-0.0107	0.0689	1.7
35	N/A	0	4.7	50.4	-0.2236	0.0198	-0.0113	0.0898	2.35
40	N/A	1	5.5	40	-0.3449	0.0309	-0.0106	0.1105	3.25
45	N/A	3.5	7.9	38.23	-0.5168	0.0353	-0.0104	0.119	5.7
50	N/A	7	11.4	38.77	-0.6712	0.0319	-0.0089	0.1071	9.2
55	N/A	11	15.5	38.78	-0.8029	0.0248	-0.0062	0.0802	13.25
60	N/A	15.5	20	38.87	-0.8968	0.0162	-0.0034	0.0501	17.75
65	N/A	20.6	25	46.49	-0.8981	0.0134	-0.0042	0.0498	22.8