Vuzix Corp Cmn Stk (VUZI) Options
3.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
VUZI Max Pain
The max pain for VUZI on January 17th, 2025 is $2.
Vuzix Corp Cmn Stk is currently $3.94 which is 97.00% higher than its max pain. According to the max pain theory, Vuzix Corp Cmn Stk will likely gravitate lower closer to $2 by January 17th.
Outlook:
VUZI Max Pain Distribution Chart
Option Chain
The option chain for Vuzix Corp Cmn Stk on January 17th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5 | 3.5 | 1.52% | 3.3 | 3.5 | 2 | 610 | 673.06 | 0.9842 | 0.0069 | -0.0067 | 0.0003 | 3.5 |
1 | 2.92 | -0.51% | 2.8 | 3.2 | 3 | 691 | 710.73 | 0.9518 | 0.0166 | -0.0179 | 0.0009 | 3.2 |
1.5 | 3.67 | 31.22% | 2.3 | 2.9 | 0 | 430 | 425.89 | 0.9348 | 0.0351 | -0.0137 | 0.0011 | 2.6 |
2 | 1.9 | -1.02% | 1.85 | 2.05 | 21 | 1682 | 278.91 | 0.9238 | 0.0604 | -0.0102 | 0.0012 | 2.05 |
3 | 1.07 | 3.30% | 1 | 1.2 | 140 | 2857 | 151.11 | 0.8426 | 0.1874 | -0.0094 | 0.002 | 1.07 |
4 | 0.55 | 15.48% | 0.4 | 0.8 | 37 | 1250 | 169.52 | 0.5585 | 0.2738 | -0.0169 | 0.0034 | 0.55 |
5 | 0.25 | 33.25% | 0.25 | 0.3 | 89 | 6466 | 169.03 | 0.3209 | 0.2491 | -0.0153 | 0.003 | 0.25 |
6 | 0.2 | 57.36% | 0.1 | 0.2 | 192 | 581 | 206.83 | 0.2374 | 0.1757 | -0.0161 | 0.0026 | 0.2 |
7 | 0.1 | 80.20% | 0.05 | 0.15 | 17 | 1127 | 202.27 | 0.137 | 0.1275 | -0.0111 | 0.0019 | 0.1 |
8 | 0.25 | 109.39% | 0 | 0.1 | 0 | 566 | 199.37 | 0.0769 | 0.0851 | -0.0072 | 0.0012 | 0.05 |
10 | 0.05 | 155.08% | 0 | 0.1 | 51 | 3609 | 243.85 | 0.0664 | 0.0622 | -0.0079 | 0.0011 | 0.05 |
12 | 0.07 | 206.35% | 0 | 0.05 | 0 | 258 | 248.52 | 0.0356 | 0.037 | -0.0049 | 0.0007 | 0.03 |
15 | 0.04 | 281.73% | 0 | 0.1 | 0 | 429 | 318.51 | 0.055 | 0.0411 | -0.0089 | 0.0009 | 0.05 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 553.83 | -0.01 | 0.0057 | -0.0037 | 0.0002 | 0.02 |
1 | 0.05 | -73.35% | 0 | 0.05 | 0 | 286 | 367.13 | -0.0166 | 0.0132 | -0.0038 | 0.0004 | 0.03 |
1.5 | 0.02 | -61.42% | 0 | 0.05 | 1 | 23 | 253.59 | -0.0206 | 0.023 | -0.0031 | 0.0004 | 0.02 |
2 | 0.06 | -47.72% | 0 | 0.05 | 1 | 438 | 237.02 | -0.0565 | 0.0564 | -0.0067 | 0.001 | 0.06 |
3 | 0.13 | -20.56% | 0.1 | 0.2 | 9 | 1711 | 153.97 | -0.1606 | 0.1864 | -0.0093 | 0.0021 | 0.13 |
4 | 0.65 | 18.02% | 0.6 | 0.7 | 25 | 234 | 183.68 | -0.4349 | 0.2523 | -0.0178 | 0.0033 | 0.65 |
5 | 1.25 | 58.63% | 1.1 | 1.7 | 3 | 349 | 151.72 | -0.7128 | 0.2651 | -0.0125 | 0.0029 | 1.25 |
6 | 1.85 | 99.24% | 1.75 | 2.4 | 0 | 22 | 114.44 | -0.9465 | 0.115 | -0.0028 | 0.0009 | 2.08 |
7 | 2.85 | 150.00% | 3 | 3.3 | 0 | 5 | 202.34 | -0.865 | 0.1274 | -0.0105 | 0.0018 | 3.15 |
8 | 3.01 | 179.44% | 4 | 4.3 | 0 | 1 | 233.57 | -0.8771 | 0.1035 | -0.0113 | 0.0017 | 4.15 |
10 | 7.25 | 337.82% | 6 | 6.3 | 0 | 0 | 282.93 | -0.8905 | 0.0788 | -0.0126 | 0.0016 | 6.15 |
12 | 7.6 | 397.46% | 8 | 8.2 | 0 | 10 | 281.57 | -0.94 | 0.0508 | -0.0077 | 0.001 | 8.1 |
15 | 9.8 | 529.44% | 11 | 11.2 | 0 | 0 | 324.46 | -0.9444 | 0.0416 | -0.0083 | 0.0009 | 11.1 |
$VUZI pre mkt is meaningless
$VUZI always with good potential for a long term Hodl
$VUZI why is this not moving lol
$VUZI why spike ?
$VUZI we like the stock
$VUZI low volume today isn’t necessarily a bad thing
$VUZI is anyone really buying this shit
$VUZI they don’t want us to shine… But we gon shine…
$VUZI I love you!
$VUZI over a thousand shares in now