Vertiv Holdings Co (VRT) Options

67.57 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

VRT Max Pain

The max pain for VRT on April 25th, 2025 is $73.

Vertiv Holdings Co is currently $67.57 which is -7.44% lower than its max pain. According to the max pain theory, Vertiv Holdings Co will likely gravitate higher closer to $73 by April 25th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VRT Max Pain Distribution Chart

Option Chain

The option chain for Vertiv Holdings Co on April 25th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	31	33.9	0	0	508.56	0.9335	0.0036	-0.5831	0.0091	33.9
40	0	N/A	25.7	28.85	0	0	418.46	0.9217	0.0049	-0.5445	0.0103	28.85
44.5	0	N/A	22.75	23.65	0	0	203.92	0.9805	0.0033	-0.09	0.0033	23.2
45	27.5	7.30%	22.35	23.2	0	3	217.73	0.9712	0.0043	-0.1312	0.0046	22.78
45.5	0	N/A	21.8	22.9	0	0	226.95	0.9629	0.005	-0.1674	0.0057	22.35
46	0	N/A	21.05	22.5	0	0	207.55	0.97	0.0046	-0.1298	0.0048	21.78
46.5	0	N/A	20.7	21.75	0	0	191.39	0.9754	0.0043	-0.1023	0.0041	21.23
47	0	N/A	20.3	21.4	0	0	211.13	0.9603	0.0057	-0.1645	0.0061	20.85
47.5	0	N/A	19.85	20.7	0	0	192.62	0.9679	0.0053	-0.1275	0.0051	20.28
48	0	N/A	19.35	20.45	0	0	208.4	0.9534	0.0066	-0.1846	0.0069	19.9
48.5	0	N/A	18.9	19.95	0	0	206.65	0.9498	0.0071	-0.1939	0.0073	19.43
49	0	N/A	17.55	19.55	0	0	264.44	0.9033	0.0091	-0.4047	0.0121	19.55
49.5	0	N/A	18	18.85	0	0	196.17	0.9474	0.0077	-0.1913	0.0076	18.42
50	21.62	5.99%	17.55	18.05	0	30	172.85	0.9605	0.007	-0.1354	0.006	17.8
51	0	N/A	16.3	17.5	0	0	177.57	0.9462	0.0087	-0.1769	0.0077	16.9
52	0	N/A	15.5	16.65	0	0	186.9	0.9249	0.0107	-0.2393	0.01	16.08
52.5	0	N/A	15.25	16.15	0	0	193.15	0.9117	0.0117	-0.2785	0.0113	15.7
53	19.96	7.98%	14.5	15.6	0	7	173.82	0.9234	0.0117	-0.2263	0.0102	15.05
53.5	0	N/A	14.3	15.15	0	0	184.22	0.9048	0.013	-0.2808	0.012	14.73
54	15.25	2.49%	13.6	14.9	0	5	180.73	0.9001	0.0137	-0.2855	0.0124	14.25
55	12.72	0.22%	13.2	13.5	10	12	177.21	0.8858	0.0154	-0.3077	0.0137	13.35
56	11.3	-0.40%	11.4	12.65	3	8	140.6	0.9119	0.0161	-0.2042	0.0113	12.02
57	12	2.12%	11.2	11.8	1	4	164.51	0.8591	0.0192	-0.3302	0.0158	11.5
58	15.45	8.70%	8.9	10.9	0	26	109.7	0.9179	0.0195	-0.1528	0.0107	9.9
59	9.5	1.38%	9.3	10.55	1	22	141.37	0.8398	0.0244	-0.3097	0.0172	9.5
60	13.59	8.91%	9.2	9.45	0	28	171.42	0.7747	0.0248	-0.4597	0.0212	9.33
61	7.74	1.73%	8.45	8.75	1	18	170.37	0.7471	0.0265	-0.4863	0.0226	8.6
62	7.01	2.13%	7	8.3	1	14	130.57	0.7584	0.0338	-0.3651	0.0221	7.01
63	9.87	7.84%	6.4	7.75	0	11	161.64	0.6919	0.0308	-0.5073	0.0249	7.08
64	6.3	4.04%	5.8	6.7	5	30	155.35	0.662	0.0333	-0.5064	0.0259	6.3
65	5.75	4.71%	5.35	6.15	21	108	156.54	0.626	0.0342	-0.5284	0.0268	5.75
66	5.2	5.37%	5.35	6.35	43	45	179.94	0.5876	0.0306	-0.6231	0.0275	5.85
67	4.85	6.33%	4.8	5.7	217	37	161.94	0.5546	0.0345	-0.5694	0.028	4.85
68	4.1	6.70%	4.3	4.5	57	200	162.63	0.5201	0.0346	-0.5763	0.0282	4.4
69	3.55	7.37%	3.8	4.8	65	241	174.51	0.4917	0.0323	-0.6186	0.0282	4.3
70	3.5	8.78%	3.4	3.6	1433	374	160.38	0.4507	0.0349	-0.5644	0.028	3.5
71	2.82	9.25%	3	3.15	73	82	158.36	0.4156	0.0348	-0.5488	0.0276	3.08
72	2.66	10.49%	2.35	2.77	88	355	155.45	0.3797	0.0346	-0.5258	0.0269	2.66
73	2.3	11.44%	2.18	2.42	632	185	153.32	0.3451	0.034	-0.5019	0.0261	2.3
74	1.95	12.40%	1.77	2.09	68	323	150.27	0.3098	0.0332	-0.4707	0.0249	1.95
75	1.55	13.29%	1.58	1.8	220	1059	149.56	0.2792	0.0318	-0.4464	0.0238	1.69
76	1.3	14.40%	1.24	1.53	157	156	141.74	0.2372	0.0308	-0.3888	0.0219	1.3
77	1.1	15.58%	1.09	1.29	859	972	140.86	0.2092	0.0289	-0.3596	0.0203	1.1
78	0.81	16.63%	0.9	1.08	92	118	143.41	0.1899	0.0267	-0.3453	0.0192	0.99
79	0.74	18.01%	0.57	0.91	42	81	137.18	0.1554	0.0246	-0.2906	0.0169	0.74
80	0.65	19.36%	0.6	0.75	1511	615	138.79	0.1386	0.0225	-0.2722	0.0156	0.65
81	0.42	20.50%	0.44	0.61	29	197	137.09	0.1173	0.0203	-0.2395	0.0139	0.53
82	0.35	21.87%	0.42	0.51	233	426	139.04	0.1049	0.0185	-0.2242	0.0129	0.47
83	0.33	23.32%	0.14	0.48	53	434	133.6	0.0811	0.0159	-0.1781	0.0106	0.33
84	0.25	24.69%	0.27	0.4	73	208	139.86	0.0792	0.0149	-0.1831	0.0104	0.34
85	0.2	26.09%	0.21	0.25	84	1107	134.21	0.0594	0.0124	-0.1406	0.0084	0.23
86	0.17	27.53%	0.18	0.34	57	373	143.03	0.0626	0.0122	-0.1563	0.0087	0.26
87	0.14	28.96%	0.05	0.47	8	231	131.74	0.0392	0.0091	-0.099	0.006	0.14
88	0.1	30.38%	0.05	0.15	7	197	128.97	0.0297	0.0074	-0.0771	0.0048	0.1
89	0.14	31.92%	0.05	0.55	3	78	141.18	0.037	0.0081	-0.1012	0.0057	0.14
90	0.08	33.31%	0.05	0.11	38	227	133.18	0.0237	0.0059	-0.066	0.004	0.08
91	0.22	35.00%	0.02	0.45	0	33	165.02	0.0511	0.009	-0.1535	0.0074	0.24
92	0.23	36.50%	0.01	0.3	0	53	157.44	0.0369	0.0072	-0.1127	0.0057	0.15
93	0.19	37.92%	0.01	0.45	0	17	173.69	0.0481	0.0081	-0.154	0.0071	0.23
94	0.07	39.22%	0.01	0.3	2	224	146.87	0.0194	0.0045	-0.0613	0.0033	0.07
95	0.02	40.62%	0.02	0.03	35	336	128.7	0.007	0.0021	-0.0222	0.0014	0.02
96	0.03	42.12%	0.01	0.24	5	247	138.5	0.0095	0.0026	-0.0312	0.0018	0.03
97	0.03	43.60%	0.01	0.15	7	71	142.01	0.0093	0.0025	-0.0314	0.0018	0.03
98	0.01	45.05%	0	0.38	5	32	129.12	0.0037	0.0012	-0.0126	0.0008	0.01
99	0.04	46.57%	0	0.09	15	106	154.17	0.0112	0.0027	-0.0403	0.0021	0.04
100	0.02	48.02%	0	0.05	2	220	145.4	0.0063	0.0017	-0.0228	0.0013	0.02
101	0.01	49.49%	0	0.31	1	19	138.33	0.0035	0.0011	-0.0128	0.0007	0.01
105	0.03	55.44%	0	0.05	1	81	168.44	0.008	0.0018	-0.0327	0.0016	0.03
110	0.02	62.82%	0	0.05	0	262	179.98	0.0064	0.0014	-0.0287	0.0013	0.03
115	0.1	70.34%	0	0.25	3	76	229.58	0.0183	0.0028	-0.0913	0.0032	0.1
120	0.01	77.61%	0.01	0.25	4	173	189.63	0.0026	0.0006	-0.0137	0.0006	0.01
125	0.01	85.01%	0	0.02	20	138	201.49	0.0025	0.0005	-0.0138	0.0005	0.01

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0.01	-48.19%	0	0.02	8	30	227.67	-0.002	0.0004	-0.0127	0.0004	0.01
40	0.05	-40.73%	0.01	0.06	49	56	222.09	-0.0088	0.0015	-0.0469	0.0017	0.05
44.5	0.11	-33.98%	0.01	0.14	579	0	203.74	-0.0194	0.0033	-0.0848	0.0033	0.11
45	0.18	-33.14%	0.03	0.28	0	21	210.86	-0.0254	0.004	-0.1101	0.0042	0.15
45.5	0	N/A	0.01	0.75	0	0	245.72	-0.0477	0.0057	-0.2154	0.007	0.38
46	0	N/A	0.04	0.75	0	0	242.18	-0.05	0.006	-0.2204	0.0073	0.4
46.5	0.4	-30.59%	0.01	0.45	0	11	211.19	-0.0357	0.0053	-0.1464	0.0056	0.23
47	0	N/A	0.06	0.65	0	0	225.6	-0.0488	0.0063	-0.2013	0.0072	0.36
47.5	0.15	-29.48%	0.03	0.72	14	0	185.5	-0.0278	0.0049	-0.1046	0.0045	0.15
48	0	N/A	0.07	0.91	0	0	231.56	-0.0626	0.0075	-0.2515	0.0087	0.49
48.5	0	N/A	0.01	1.21	0	0	238.78	-0.0731	0.0082	-0.2924	0.0098	0.61
49	0.2	-27.19%	0.01	0.4	100	0	181.05	-0.0365	0.0062	-0.1279	0.0057	0.2
49.5	0.31	-26.28%	0.02	0.57	0	1	190.97	-0.0486	0.0075	-0.1699	0.0071	0.29
50	0.28	-25.59%	0.05	0.35	189	304	183.83	-0.0481	0.0077	-0.1623	0.0071	0.28
51	0.36	-23.99%	0.25	0.64	1	0	184.07	-0.0595	0.0091	-0.1923	0.0084	0.36
52	0.42	-22.42%	0.32	0.4	118	2	173.87	-0.0627	0.01	-0.1891	0.0087	0.36
52.5	0.5	-21.56%	0.26	0.44	21	5	167.69	-0.0633	0.0105	-0.1837	0.0088	0.35
53	0.45	-20.90%	0.4	0.5	163	36	173.16	-0.076	0.0117	-0.2183	0.0101	0.45
53.5	0.57	-19.98%	0.41	0.74	3	4	178.97	-0.0898	0.0128	-0.2558	0.0115	0.57
54	0.52	-19.31%	0.5	0.61	21	12	169.22	-0.0875	0.0133	-0.2372	0.0112	0.52
55	0.71	-17.55%	0.63	0.72	55	64	173.81	-0.1104	0.0153	-0.2888	0.0133	0.71
56	0.92	-15.76%	0.54	0.87	61	49	162.35	-0.1165	0.0171	-0.2803	0.0139	0.71
57	1.16	-13.93%	0.84	1.05	52	153	167.03	-0.1439	0.0192	-0.3338	0.016	0.95
58	1.23	-12.34%	0.82	1.23	268	178	171.71	-0.1731	0.0211	-0.3874	0.0181	1.23
59	1.49	-10.48%	1.28	1.46	35	173	166.72	-0.193	0.0232	-0.4025	0.0194	1.37
60	1.69	-8.70%	1.63	1.75	162	759	169.58	-0.2235	0.0249	-0.4463	0.0211	1.69
61	2.24	-6.41%	1.73	2.01	158	85	164.43	-0.2474	0.0272	-0.4575	0.0224	1.87
62	2.48	-4.57%	2.11	2.36	67	16	166.26	-0.2797	0.0286	-0.4924	0.0238	2.24
63	2.86	-2.53%	2.46	2.7	28	44	165.74	-0.3111	0.0302	-0.5154	0.025	2.58
64	2.97	-0.89%	2.93	3.1	51	38	165.66	-0.3438	0.0314	-0.5363	0.026	2.97
65	3.4	1.23%	3.35	3.5	227	3022	165.77	-0.3773	0.0324	-0.5539	0.0269	3.4
66	3.9	3.45%	3.35	3.95	92	230	167.15	-0.4114	0.0329	-0.5718	0.0275	3.9
67	4.27	5.48%	4.15	4.4	332	249	162.59	-0.4455	0.0344	-0.5647	0.028	4.27
68	5.2	8.33%	4.7	4.9	71	346	162.58	-0.4801	0.0347	-0.569	0.0282	4.8
69	6.11	11.16%	4.8	6.05	18	116	164.72	-0.5132	0.0342	-0.5767	0.0282	5.43
70	5.98	12.45%	5.75	6.2	1203	389	163.2	-0.5475	0.0343	-0.5673	0.028	5.98
71	6.85	15.21%	6.3	6.65	18	186	158.33	-0.5847	0.0348	-0.5413	0.0276	6.48
72	7.45	17.58%	6.85	7.2	722	190	154.12	-0.6221	0.0349	-0.5132	0.0269	7.03
73	8.57	20.72%	7.4	7.85	75	592	150.42	-0.6592	0.0345	-0.4827	0.0259	7.63
74	8.95	22.76%	8.1	8.5	6	43	148.24	-0.6937	0.0335	-0.4547	0.0248	8.3
75	9.4	24.91%	8.45	9.2	28	834	138.18	-0.7413	0.0332	-0.3898	0.0229	8.83
76	11.29	29.18%	9.3	10.6	2	52	152.91	-0.7431	0.0298	-0.4302	0.0228	9.95
77	11.85	31.49%	9.85	11.15	1	16	140.82	-0.7914	0.0289	-0.3516	0.0203	10.5
78	7.3	26.24%	11.25	12.25	0	83	161.24	-0.7778	0.0261	-0.4186	0.0211	11.75
79	13.4	36.75%	11.1	13.3	1	14	140.63	-0.8383	0.0247	-0.2986	0.0173	12.2
80	14.24	39.47%	12.95	14.15	1	60	167.27	-0.8095	0.023	-0.3959	0.0192	13.55
81	13	39.11%	13.35	14.85	2	36	148.84	-0.8612	0.0211	-0.285	0.0156	14.1
82	9.82	35.89%	13.85	15.75	0	22	133.62	-0.9059	0.0179	-0.1922	0.0119	14.8
83	17	47.99%	15.45	16.4	9	33	149.81	-0.8914	0.0176	-0.2404	0.0132	15.93
84	18.07	51.06%	16.3	17.35	10	35	147.84	-0.9084	0.0158	-0.2087	0.0116	16.83
85	18.87	53.72%	17.3	18.3	2	23	151.47	-0.9147	0.0146	-0.2026	0.011	17.8
86	19.83	56.62%	18.25	19.25	2	6	152.37	-0.9244	0.0133	-0.1855	0.0101	18.75
87	20	58.35%	19.15	20.25	1	13	179.76	-0.8943	0.0144	-0.2836	0.0129	20
88	22.04	62.85%	20.25	21.15	37	38	157.82	-0.9358	0.0113	-0.1689	0.0089	20.7
89	21.95	64.20%	21.3	22.15	5	21	187.12	-0.9049	0.0128	-0.2731	0.012	21.95
90	22.4	66.35%	21.85	22.7	58	72	168.05	-0.9389	0.0102	-0.1731	0.0085	22.7
91	22.9	68.57%	23	24.05	10	32	146.42	-0.9702	0.0066	-0.0821	0.0048	23.52
92	24.38	72.24%	24.25	25	35	66	207.6	-0.9054	0.0146	-0.3022	0.0119	25
93	25.15	74.86%	24.85	26.35	35	5	239.4	-0.8749	0.0122	-0.4287	0.0146	26.35
94	21.08	70.31%	26.1	27.25	0	37	184.24	-0.9476	0.0083	-0.1678	0.0076	26.67
95	27.91	81.90%	26.75	28.25	2	18	214.93	-0.9199	0.0098	-0.2757	0.0105	27.91
96	23.85	77.37%	27.9	29.35	0	38	186.14	-0.9566	0.0071	-0.145	0.0065	28.62
97	29.37	87.02%	27.7	30.75	35	36	287.37	-0.8535	0.0113	-0.5754	0.0162	30.75
98	30.38	90.00%	29.7	32	0	0	223.27	-0.9301	0.0085	-0.2574	0.0095	30.85
99	26.48	85.70%	31.1	32.25	0	4	206.55	-0.9521	0.0069	-0.1752	0.007	31.67
100	33.8	98.02%	31.85	33.8	4	9	306.46	-0.8558	0.0105	-0.6072	0.0161	33.8
101	28.82	92.13%	32.35	34.5	0	35	291.82	-0.8777	0.0098	-0.5151	0.0143	34.5
105	35.4	107.78%	36.9	38.35	0	0	223.16	-0.9623	0.0053	-0.155	0.0058	37.63
110	36.56	116.90%	41.9	43.4	0	1	246.27	-0.9616	0.0048	-0.1743	0.0059	42.65
115	26.83	109.90%	46.6	48.75	0	0	268.38	-0.9608	0.0045	-0.1935	0.006	47.68
120	0	N/A	51.5	53.85	0	0	285.37	-0.9625	0.0041	-0.1981	0.0058	52.68
125	0	N/A	56.55	58.9	0	0	309.96	-0.9592	0.004	-0.2317	0.0062	57.72