Voya Financial Inc (VOYA) Options

56.76 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

VOYA Max Pain

The max pain for VOYA on May 16th, 2025 is $70.

Voya Financial is currently $56.76 which is -18.91% lower than its max pain. According to the max pain theory, Voya Financial will likely gravitate higher closer to $70 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VOYA Max Pain Distribution Chart

Option Chain

The option chain for Voya Financial on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
400	0	N/A	187	195.8	0	0	180.44	0.945	0.0007	-1.1188	0.097	195.8
405	0	N/A	182	190.8	0	0	175.72	0.9437	0.0007	-1.111	0.0989	190.8
410	176.4	933.12%	177.7	185.9	0	1	91.32	0.997	0.0001	-0.0704	0.0073	181.8
415	0	N/A	173	180.9	0	0	100.7	0.9927	0.0002	-0.1371	0.0171	176.95
420	166.4	933.12%	168	175.9	0	2	97.37	0.9926	0.0002	-0.1352	0.0173	171.95
425	0	N/A	163	171	0	0	96.73	0.9912	0.0003	-0.1535	0.0204	167
430	0	N/A	158.4	166	0	0	101.28	0.986	0.0004	-0.2248	0.0307	162.2
435	0	N/A	153	161	0	0	90.2	0.9909	0.0003	-0.1495	0.0209	157
440	138.8	919.73%	148	156.1	0	6	89.2	0.9893	0.0004	-0.1667	0.0242	152.05
445	149.4	947.22%	143.1	151.4	0	1	92.74	0.9838	0.0005	-0.2347	0.0349	147.25
450	0	N/A	138.4	146.3	0	0	92.07	0.9809	0.0006	-0.2644	0.0402	142.35
455	0	N/A	133.3	142	0	0	95.09	0.9735	0.0007	-0.3499	0.0533	137.65
460	0	N/A	128.7	136.5	0	0	90.7	0.9738	0.0008	-0.3326	0.0527	132.6
465	0	N/A	123.7	132.7	0	0	96.64	0.9604	0.001	-0.4832	0.0745	128.2
470	0	N/A	118.8	126.6	0	0	85.66	0.9698	0.0009	-0.353	0.0595	122.7
475	94.6	903.52%	113.9	122.8	0	1	91.29	0.9548	0.0012	-0.5077	0.083	118.35
480	158.75	1025.35%	109	118	0	1	89.39	0.9503	0.0013	-0.5351	0.0896	113.5
485	0	N/A	104.2	112.2	0	0	82.32	0.9548	0.0013	-0.4625	0.083	108.2
490	0	N/A	99.5	107.5	0	0	82.12	0.9466	0.0015	-0.5223	0.0948	103.5
495	0	N/A	94.6	102.9	0	0	80.98	0.9393	0.0017	-0.5666	0.1049	98.75
500	0	N/A	89.9	98	0	0	79.12	0.9328	0.0019	-0.5976	0.1135	93.95
505	0	N/A	85.1	92.7	0	0	74.98	0.9311	0.002	-0.5793	0.1158	88.9
510	67.2	916.91%	82.4	88.6	0	1	82.9	0.8986	0.0024	-0.8383	0.155	85.5
515	63.3	918.85%	76	84	0	1	75.63	0.9028	0.0026	-0.7463	0.1502	80
520	55.6	914.09%	73.2	79.6	0	5	80.03	0.8752	0.0029	-0.9345	0.1798	76.4
525	0	N/A	67	75	0	0	73.62	0.8757	0.0032	-0.8608	0.1792	71
530	82.1	978.40%	64.3	70.4	0	5	76.39	0.8491	0.0035	-1.0125	0.2047	67.35
535	0	N/A	60	66.4	0	0	75.92	0.8301	0.0038	-1.0844	0.2212	63.2
540	60.68	958.28%	55.7	62.2	1	2	81.73	0.7934	0.004	-1.3086	0.2497	60.68
545	0	N/A	51.6	57.9	0	0	73.18	0.7926	0.0045	-1.1783	0.2503	54.75
550	38.95	937.61%	47.6	54	0	2	72.36	0.7699	0.0048	-1.2349	0.2658	50.8
555	43.4	954.26%	42	50.9	0	1	69.71	0.7501	0.0052	-1.2437	0.278	46.45
560	39.2	955.67%	40	46	0	4	69.89	0.7213	0.0055	-1.3154	0.2939	43
565	0	N/A	34.5	43.2	0	0	67.28	0.6972	0.0059	-1.3156	0.3056	38.85
570	0	N/A	31	40	0	0	66.88	0.6664	0.0062	-1.3603	0.3183	35.5
575	0	N/A	27.1	34.9	0	0	62.5	0.6402	0.0068	-1.3077	0.3274	31
580	0	N/A	24	32	0	0	62.3	0.6049	0.0071	-1.3399	0.3371	28
585	31.79	986.66%	23.2	29.3	0	5	65.21	0.5673	0.0069	-1.4287	0.3442	26.25
590	23.03	980.04%	18	25.2	1	5	63.3	0.5322	0.0072	-1.4015	0.3481	23.03
592.5	25.7	989.15%	19.1	25.2	0	1	64.26	0.5146	0.0071	-1.4252	0.349	22.15
595	20.4	984.21%	17.8	23.7	1	5	62.6	0.4959	0.0073	-1.389	0.3492	20.4
597.5	0	N/A	14	22.4	0	0	59.51	0.4749	0.0076	-1.3184	0.3486	18.2
600	18.04	988.87%	17	20.9	6	13	62.15	0.4594	0.0073	-1.3707	0.3474	18.04
602.5	15	987.91%	14.1	20	1	1	56.34	0.432	0.008	-1.2319	0.3442	15
605	15.37	992.97%	13.2	18.8	3	4	60.27	0.4204	0.0074	-1.3088	0.3423	15.37
607.5	14.9	996.55%	11.8	18.6	1	0	61.66	0.4053	0.0072	-1.3267	0.3394	14.9
610	16.6	1003.95%	11.1	16.8	30	9	69.38	0.4043	0.0064	-1.4893	0.3392	16.6
612.5	17.8	1010.47%	9.6	15.7	0	2	60.2	0.3671	0.0071	-1.2576	0.3297	12.65
615	12.09	1004.81%	8.6	14.7	9	11	60.98	0.3523	0.007	-1.2553	0.3251	12.09
617.5	18.38	1020.30%	7.9	13.2	0	4	58.58	0.3281	0.007	-1.1737	0.3164	10.55
620	10.72	1011.21%	6.7	12.7	4	30	61.45	0.3211	0.0067	-1.2193	0.3136	10.72
625	8.77	1016.58%	5.1	11.4	9	2	59.51	0.2831	0.0065	-1.1152	0.2963	8.77
630	6	1020.51%	3.8	10.2	15	25	53.75	0.2283	0.0064	-0.9003	0.2648	6
635	5.5	1028.44%	2.2	6.3	3	5	55.58	0.2081	0.0059	-0.8818	0.251	5.5
640	3.99	1034.58%	1.3	7.3	1	6	52.72	0.168	0.0054	-0.7326	0.2199	3.99
645	3.29	1042.16%	0.05	5	1	11	52.67	0.1439	0.0049	-0.6604	0.1985	3.29
650	4	1052.22%	0	4.2	11	25	59.37	0.1535	0.0046	-0.7766	0.2073	4
655	0	N/A	0	3	0	0	47.76	0.0811	0.0036	-0.3966	0.1316	1.5
660	2	1066.31%	0	4.8	0	6	56.7	0.1047	0.0037	-0.568	0.1589	2.4
665	0	N/A	0	3.1	0	0	53.45	0.076	0.0031	-0.4221	0.1253	1.55
670	1.2	1082.52%	0.5	2.25	4	12	52.96	0.0616	0.0026	-0.3554	0.1065	1.2
675	0	N/A	0	3.8	0	0	61.37	0.0807	0.0028	-0.5064	0.131	1.9
680	1.4	1100.49%	0	1.65	0	5	53.7	0.0441	0.002	-0.276	0.0816	0.83
685	0	N/A	0	1.45	0	0	54.65	0.0388	0.0018	-0.2532	0.0736	0.73
690	3.47	1121.76%	0	1	0	4	53.34	0.0286	0.0014	-0.1922	0.0572	0.5
695	0	N/A	0	2.95	0	0	67.6	0.06	0.002	-0.4439	0.1044	1.47
700	4.5	1141.19%	0	2.25	0	11	66.25	0.0483	0.0017	-0.3663	0.0879	1.13
705	0	N/A	0	1.05	0	0	59.91	0.027	0.0012	-0.2057	0.0546	0.53
710	6.16	1161.73%	0	2.1	0	3	69.74	0.0436	0.0015	-0.3549	0.0809	1.05
720	1.65	1171.41%	0	3	0	6	79.2	0.0534	0.0016	-0.4739	0.0952	1.5
730	0.5	1187.00%	0	2.7	1	0	69.13	0.0229	0.0009	-0.2063	0.0475	0.5
740	2.65	1208.40%	0	2.6	0	1	85.43	0.0443	0.0013	-0.44	0.082	1.3
750	0	N/A	0	2.1	0	0	86.14	0.0365	0.0011	-0.3791	0.0701	1.05
760	0	N/A	0	3	0	0	95.94	0.0456	0.0011	-0.5053	0.0839	1.5
770	5.2	1265.75%	0	3	0	2	99.89	0.0441	0.0011	-0.512	0.0817	1.5
780	2.45	1278.52%	0	2.1	0	1	97.51	0.0329	0.0009	-0.3937	0.0644	1.05
790	0	N/A	0	1.9	0	0	99.5	0.0296	0.0008	-0.3682	0.059	0.95
800	0	N/A	0	1.9	0	0	103.02	0.0288	0.0007	-0.3721	0.0576	0.95
810	0	N/A	0	3.2	0	0	116.23	0.0412	0.0009	-0.5633	0.0773	1.6
820	0	N/A	0	1.9	0	0	109.87	0.0273	0.0007	-0.3793	0.055	0.95
830	0	N/A	0	2.1	0	0	115	0.0287	0.0007	-0.414	0.0574	1.05
840	0	N/A	0	2.1	0	0	118.31	0.028	0.0006	-0.4175	0.0563	1.05
850	0.1	1397.71%	0	1.9	0	2	119.7	0.0254	0.0006	-0.389	0.0518	0.95
860	0.1	1415.33%	0	2.05	0	1	124.3	0.0263	0.0006	-0.4163	0.0534	1.03
870	0	N/A	0	2.1	0	0	127.91	0.0262	0.0005	-0.4274	0.0533	1.05
880	0.15	1450.65%	0	2.05	0	1	130.53	0.0253	0.0005	-0.4224	0.0516	1.02
890	0.05	1468.09%	0	0.05	0	40	88.69	0.0012	0.0001	-0.0192	0.0034	0.02
900	0.35	1486.24%	0	2.1	0	8	137.05	0.0248	0.0005	-0.4364	0.0508	1.05
910	0	N/A	0	2.1	0	0	140.01	0.0243	0.0005	-0.4392	0.0501	1.05
920	0	N/A	0	2.1	0	0	142.91	0.0239	0.0005	-0.4419	0.0493	1.05
930	0	N/A	0	2.1	0	0	145.78	0.0235	0.0004	-0.4445	0.0487	1.05
940	0.1	1556.27%	0	0.4	0	30	120.55	0.0062	0.0002	-0.1155	0.0153	0.2
950	0.05	1573.80%	0	0.4	0	56	122.94	0.0061	0.0002	-0.116	0.0151	0.2

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
400	0.6	605.78%	0	0.8	0	54	119.4	-0.0106	0.0003	-0.1826	0.0245	0.4
405	0	N/A	0	2.85	0	0	141.63	-0.0278	0.0005	-0.4935	0.0559	1.43
410	0	N/A	0	3.1	0	0	139.84	-0.0303	0.0006	-0.523	0.06	1.55
415	0	N/A	0	2.8	0	0	133.39	-0.0289	0.0006	-0.4808	0.0579	1.4
420	0	N/A	0	1	0	0	109.53	-0.014	0.0004	-0.2136	0.0313	0.5
425	0	N/A	0	2.5	0	0	123.19	-0.0282	0.0006	-0.4349	0.0567	1.25
430	0.5	658.46%	0	3.2	0	37	125.08	-0.0345	0.0007	-0.5213	0.0669	1.6
435	0	N/A	0	3.3	0	0	122	-0.0363	0.0007	-0.5296	0.0697	1.65
440	0.65	676.34%	0	3.3	0	4	118.2	-0.0374	0.0008	-0.5255	0.0714	1.65
445	0	N/A	0	3.3	0	0	114.44	-0.0385	0.0008	-0.5212	0.0732	1.65
450	1.01	694.59%	0	1.4	0	3	94.88	-0.0216	0.0006	-0.2676	0.0453	0.7
455	0	N/A	0	3.3	0	0	106.99	-0.041	0.0009	-0.5123	0.0769	1.65
460	5.9	720.82%	0	3.6	0	17	105.16	-0.0448	0.001	-0.5418	0.0828	1.8
465	0	N/A	0	4.8	0	0	107.98	-0.056	0.0012	-0.664	0.0988	2.4
470	1.27	730.29%	0	4	0	16	100	-0.0514	0.0012	-0.5742	0.0923	2
475	0	N/A	0	2.95	0	0	90.29	-0.0434	0.0012	-0.4527	0.0806	1.48
480	2.5	750.07%	0	4.8	2	5	97.41	-0.0636	0.0015	-0.6615	0.1092	2.5
485	1.67	757.42%	0	4.8	3	4	85.45	-0.0507	0.0014	-0.4855	0.0914	1.67
490	1.7	766.28%	0	4.8	0	3	88.91	-0.0667	0.0017	-0.6259	0.1133	2.4
495	2.9	777.20%	0	4.8	3	5	89.24	-0.0779	0.0019	-0.7079	0.1276	2.9
500	3.94	787.84%	0.1	6.3	11	20	92.73	-0.0972	0.0021	-0.8676	0.1505	3.94
505	3.04	795.07%	0.05	6.3	0	3	83.49	-0.0891	0.0022	-0.7321	0.1412	3.18
510	2.87	803.58%	1.75	6.3	4	23	77.43	-0.0875	0.0023	-0.6696	0.1393	2.87
515	2.95	812.53%	0.45	6.9	2	4	74.14	-0.093	0.0026	-0.6704	0.1457	2.95
520	22.2	855.25%	0.05	5	0	5	67.36	-0.0888	0.0027	-0.5884	0.1408	2.52
525	9.1	840.98%	1.55	8	2	10	76.95	-0.1336	0.0032	-0.9011	0.1888	4.78
530	4	840.80%	2	8.6	0	17	75.36	-0.1479	0.0035	-0.9451	0.2022	5.3
535	35.2	904.58%	2.6	9.4	0	1	74.31	-0.1652	0.0038	-1.0018	0.2175	6
540	7.2	864.06%	2	8.4	1	13	75.03	-0.1891	0.0041	-1.1014	0.2369	7.2
545	6.56	871.74%	3	10.4	0	2	68.3	-0.1931	0.0046	-1.0146	0.24	6.7
550	8.6	884.14%	5.1	12.1	5	9	71.06	-0.2266	0.0048	-1.1596	0.2637	8.6
555	9.65	894.80%	5	12.9	0	1	67.39	-0.2437	0.0053	-1.1438	0.2744	8.95
560	9.65	903.61%	6	13.5	3	11	64.78	-0.266	0.0058	-1.15	0.2873	9.65
565	11.9	916.38%	10.8	15.6	0	4	71.23	-0.3109	0.0057	-1.3615	0.3093	13.2
570	13.1	927.31%	9.1	16.7	1	22	65.21	-0.3307	0.0064	-1.277	0.3173	13.1
575	13.7	937.17%	11.7	18.5	0	2	65.47	-0.3644	0.0066	-1.3278	0.3289	15.1
580	15.6	949.33%	13	20	0	13	63.42	-0.3965	0.0069	-1.318	0.3374	16.5
585	18.55	963.34%	16.4	21.2	1	10	62.82	-0.4319	0.0072	-1.3301	0.3442	18.55
590	20.78	976.07%	18.6	24.2	3	20	62.24	-0.4682	0.0073	-1.3314	0.3481	20.78
592.5	21.46	981.68%	18.9	25.3	1	1	60.51	-0.4871	0.0075	-1.2963	0.3491	21.46
595	24.4	991.26%	21.7	26.7	1	19	65.12	-0.5029	0.007	-1.3967	0.3492	24.4
597.5	23	993.20%	20.1	28.5	0	3	60.89	-0.5242	0.0075	-1.3012	0.3486	24.3
600	25.4	1001.83%	24.2	29.1	2	14	59.96	-0.5439	0.0076	-1.2746	0.3471	25.4
602.5	25.1	1005.71%	24.1	30.3	0	2	60.92	-0.5609	0.0074	-1.2871	0.3451	27.2
605	0	N/A	24	31.7	0	0	58.4	-0.5839	0.0076	-1.2185	0.3414	27.85
607.5	27.9	1019.45%	26.8	33.1	0	1	59.98	-0.5989	0.0074	-1.2402	0.3384	29.95
610	32.7	1032.31%	27.2	34.6	1	3	63.41	-0.6087	0.0069	-1.303	0.3361	32.7
612.5	0	N/A	29.7	36.5	0	0	59.69	-0.635	0.0072	-1.1971	0.329	33.1
615	0	N/A	30	38.2	0	0	57.55	-0.6588	0.0073	-1.124	0.3211	34.1
617.5	0	N/A	32.8	39.8	0	0	58.99	-0.6714	0.007	-1.1352	0.3164	36.3
620	43.3	1068.60%	34.4	41.1	1	7	57.94	-0.6916	0.007	-1.0832	0.308	37.75
625	33.75	1060.59%	37	44.8	0	1	56.11	-0.7314	0.0067	-0.9786	0.2886	40.9
630	69.98	1133.23%	41.4	48.4	0	2	56.62	-0.7601	0.0063	-0.9281	0.2718	44.9
635	59.78	1124.07%	45.2	52.2	0	4	55.86	-0.7921	0.0059	-0.8398	0.2505	48.7
640	95.07	1195.05%	49.9	56.5	0	2	57.42	-0.8112	0.0054	-0.8129	0.2364	53.2
645	92	1198.45%	52.4	60.5	0	1	52.73	-0.8578	0.0049	-0.6125	0.1965	56.45
650	56	1143.83%	57.7	64.8	0	10	54.83	-0.8692	0.0045	-0.6006	0.1856	61.25
655	0	N/A	61.1	68.2	0	0	47.5	-0.9237	0.0035	-0.339	0.1246	64.65
660	84	1210.78%	66	73.9	0	3	52.52	-0.9159	0.0034	-0.4077	0.1345	69.95
665	66.6	1188.94%	70.3	77.4	0	6	44.14	-0.9648	0.0021	-0.1597	0.0668	73.85
670	63	1191.40%	75	82.1	0	1	39.73	-0.9888	0.0009	-0.0479	0.0242	78.55
675	0	N/A	80	87.9	0	0	50.19	-0.9624	0.0019	-0.1952	0.0708	83.95
680	72.06	1224.98%	85	93.8	0	0	57.91	-0.9454	0.0022	-0.3163	0.0962	89.4
685	0	N/A	90.7	97.7	0	0	58.03	-0.9546	0.0019	-0.2702	0.0828	94.2
690	61.12	1223.33%	95	103.4	0	1	60.32	-0.956	0.0018	-0.274	0.0807	99.2
695	0	N/A	99	108.7	0	0	57.37	-0.9721	0.0013	-0.1731	0.0551	103.85
700	0	N/A	104	113.8	0	0	60.36	-0.9705	0.0013	-0.1922	0.0578	108.9
705	0	N/A	109	118.4	0	0	58.31	-0.981	0.0009	-0.1229	0.0394	113.7
710	0	N/A	114	122.5	0	0	96.13	-0.8875	0.0023	-0.9621	0.167	122.5
720	159.9	1450.21%	124	133.9	0	0	69.51	-0.9715	0.0011	-0.2167	0.0561	128.95
730	0	N/A	134	143.5	0	0	69.28	-0.9804	0.0008	-0.1522	0.0407	138.75
740	0	N/A	144	153.6	0	0	74.27	-0.9795	0.0008	-0.1721	0.0424	148.8
750	0	N/A	154	163.3	0	0	73.7	-0.9869	0.0005	-0.1121	0.0286	158.65
760	201	1593.09%	164	173.5	0	0	80.36	-0.9826	0.0006	-0.1605	0.0369	168.75
770	0	N/A	174	183.4	0	0	82.38	-0.9856	0.0005	-0.1386	0.0312	178.7
780	0	N/A	184	193.5	0	0	87.39	-0.9843	0.0005	-0.1603	0.0336	188.75
790	0	N/A	194	203.4	0	0	89.2	-0.9864	0.0005	-0.1426	0.0296	198.7
800	0	N/A	204	212.4	0	0	137.85	-0.9164	0.0013	-1.1102	0.1342	212.4
810	0	N/A	214.1	223.5	0	0	98.97	-0.9836	0.0005	-0.1908	0.0351	218.8
820	0	N/A	224	233.4	0	0	99.01	-0.9874	0.0004	-0.1483	0.0277	228.7
830	271	1839.75%	234	243.4	0	0	102.17	-0.9877	0.0004	-0.1501	0.0272	238.7
840	0	N/A	244	253.5	0	0	107.07	-0.9865	0.0004	-0.1728	0.0295	248.75
850	0	N/A	254	263.5	0	0	110.17	-0.9869	0.0004	-0.1733	0.0287	258.75
860	0	N/A	264	273.5	0	0	113.22	-0.9871	0.0003	-0.1752	0.0282	268.75
870	0	N/A	274	283	0	0	0	0	0	0	0	0
880	0	N/A	284	293.5	0	0	119.19	-0.9876	0.0003	-0.1787	0.0274	288.75
890	0	N/A	294	303.5	0	0	122.11	-0.9878	0.0003	-0.1805	0.027	298.75
900	0	N/A	304	313.5	0	0	124.99	-0.988	0.0003	-0.1822	0.0266	308.75
910	0	N/A	314.1	323.5	0	0	129.65	-0.987	0.0003	-0.2052	0.0286	318.8
920	0	N/A	324	333.5	0	0	130.64	-0.9883	0.0003	-0.1855	0.0259	328.75
930	0	N/A	334	343.5	0	0	133.41	-0.9885	0.0003	-0.1872	0.0256	338.75
940	0	N/A	344.1	353.5	0	0	138.03	-0.9875	0.0003	-0.2105	0.0276	348.8
950	0	N/A	354	363.5	0	0	138.83	-0.9888	0.0002	-0.1904	0.025	358.75