Valero Energy Corporation (VLO) Options

110.70 ↑1.69 (1.55%)

As of December 31, 1969, 7:00pm EST.

VLO Max Pain

The max pain for VLO on April 17th, 2025 is $123.

Valero Energy Corporation is currently $110.70 which is -10.00% lower than its max pain. According to the max pain theory, Valero Energy Corporation will likely gravitate higher closer to $123 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VLO Max Pain Distribution Chart

Option Chain

The option chain for Valero Energy Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
72	0	N/A	37.15	40.2	0	0	292.68	0.9229	0.0038	-0.5432	0.0187	40.2
73	0	N/A	36.25	39.25	0	0	154.35	0.9917	0.0011	-0.0427	0.0029	37.75
74	0	N/A	35.4	38.3	0	0	173.01	0.9816	0.002	-0.0981	0.0058	36.85
75	0	N/A	34.35	37.3	0	0	163.44	0.9833	0.0019	-0.0847	0.0053	35.83
76	0	N/A	33.45	36.3	0	0	166.81	0.9784	0.0024	-0.1088	0.0066	34.88
77	0	N/A	32.15	35.3	0	0	126.47	0.9943	0.001	-0.0246	0.002	33.73
78	0	N/A	31.4	34.3	0	0	152.94	0.9794	0.0025	-0.0954	0.0063	32.85
79	0	N/A	29.75	33.35	0	0	249.27	0.9033	0.0053	-0.5491	0.0221	33.35
80	0	N/A	29.25	32.35	0	0	134.8	0.9836	0.0023	-0.0689	0.0052	30.8
81	0	N/A	28.2	31.35	0	0	125.14	0.9862	0.003	-0.0548	0.0045	29.78
82	0	N/A	27.4	30.4	0	0	140.25	0.9718	0.0035	-0.1149	0.0083	28.9
83	0	N/A	26.35	29.4	0	0	132.33	0.9735	0.0036	-0.103	0.0079	27.87
84	0	N/A	25.35	28.45	0	0	130.56	0.97	0.004	-0.1129	0.0087	26.9
85	0	N/A	24.2	27.45	0	0	116.29	0.9776	0.0035	-0.0783	0.0068	25.83
86	0	N/A	23.35	26.4	0	0	118.24	0.9707	0.0043	-0.1001	0.0086	24.88
87	0	N/A	22.25	25.5	0	0	113.61	0.9697	0.0057	-0.0991	0.0088	23.87
88	0	N/A	21.1	24.55	0	0	102.98	0.9751	0.0043	-0.076	0.0075	22.83
89	0	N/A	20.2	23.55	0	0	104.46	0.9673	0.0054	-0.0971	0.0094	21.88
90	17.1	-3.25%	19.2	22.6	0	4	102.42	0.9628	0.0061	-0.1061	0.0104	20.9
91	0	N/A	18.5	21.65	0	0	111.35	0.9414	0.0081	-0.1669	0.0151	20.08
92	0	N/A	17.5	20.65	0	0	106.36	0.939	0.0087	-0.1646	0.0156	19.08
93	0	N/A	16.55	19.7	0	0	104.41	0.9312	0.0098	-0.1776	0.0171	18.13
94	0	N/A	15.8	18.15	0	0	89.96	0.9456	0.0094	-0.1272	0.0142	16.98
95	13.95	-1.58%	15.05	17	0	2	88.5	0.9365	0.0108	-0.1414	0.0161	16.03
96	13.3	-1.26%	13.9	16.25	0	1	86.58	0.9272	0.0123	-0.1541	0.0179	15.07
97	12.3	-1.26%	13.2	15.65	0	4	97.72	0.8871	0.0151	-0.2414	0.0248	14.43
98	0	N/A	12.15	14.4	0	0	86.09	0.8959	0.0162	-0.2006	0.0234	13.28
98.5	0	N/A	11.6	14.25	0	0	89.45	0.8783	0.0174	-0.2332	0.0261	12.93
99	8.4	-2.98%	11.15	13.5	0	11	82.83	0.8848	0.0181	-0.2076	0.0251	12.33
100	9.91	-0.71%	10.35	12.25	0	25	76.47	0.8809	0.02	-0.1964	0.0257	11.3
101	8.4	-1.17%	9.65	12.05	2	1	89.18	0.8238	0.0224	-0.2983	0.0335	10.85
102	15.25	5.92%	8.55	11.2	0	1	83.76	0.8114	0.0249	-0.2924	0.0349	9.88
103	5.5	-1.99%	7.7	10.1	0	13	78.23	0.7974	0.0278	-0.2854	0.0365	8.9
104	4.8	-1.72%	6.95	8.9	0	2	72.56	0.7814	0.0313	-0.2768	0.0382	7.92
105	5.35	-0.32%	6.55	8.35	0	49	78.8	0.732	0.0322	-0.3359	0.0426	7.45
106	6.35	1.49%	6.25	7.75	0	4	83.91	0.6881	0.0325	-0.3841	0.0458	7
107	4.6	0.81%	5.4	8.2	9	35	92.96	0.643	0.031	-0.4488	0.0483	6.8
108	5.35	2.39%	5	5.45	43	147	75.44	0.6269	0.0387	-0.3698	0.049	5.35
109	4.8	2.80%	4.4	5.7	19	51	75.89	0.5865	0.0396	-0.3828	0.0504	4.8
110	3.96	2.94%	3.85	4.2	37	317	69.87	0.5471	0.0437	-0.3585	0.0513	3.96
111	3.75	3.66%	3.25	3.55	4	23	68.56	0.5025	0.0449	-0.3543	0.0517	3.4
112	3.3	4.16%	2.73	3.05	54	32	67.36	0.4567	0.0454	-0.3461	0.0514	2.89
113	2.3	4.16%	2.27	2.64	16	5	63.66	0.4056	0.047	-0.3198	0.0502	2.3
114	2.01	4.80%	1.88	2.16	68	6	64.99	0.3639	0.0446	-0.3162	0.0486	2.01
115	1.7	5.42%	1.51	1.87	15	134	65.1	0.322	0.0425	-0.3025	0.0464	1.7
116	1.47	6.12%	1.17	1.5	33	34	66.15	0.2859	0.0397	-0.2915	0.044	1.47
117	1.13	6.71%	0.85	1.2	66	112	63.76	0.2406	0.0377	-0.2572	0.0403	1.13
118	0.91	7.42%	0.74	0.91	215	40	63.26	0.2046	0.0346	-0.2326	0.0368	0.91
119	0.54	7.99%	0.47	0.73	2	29	56.91	0.1464	0.0311	-0.1692	0.0297	0.54
120	0.62	8.96%	0.42	0.59	29	842	60.03	0.1329	0.0276	-0.1671	0.0278	0.5
121	0.36	9.63%	0.32	0.48	33	13	58.44	0.1027	0.0236	-0.1355	0.0232	0.36
122	0.3	10.48%	0.23	0.36	4	37	59.51	0.0869	0.0205	-0.122	0.0205	0.3
123	0.3	11.38%	0.13	0.3	54	209	63.2	0.0827	0.0186	-0.1248	0.0197	0.3
124	0.25	12.24%	0.08	0.32	0	78	61.02	0.0603	0.0151	-0.0946	0.0155	0.2
125	1.2	14.00%	0.02	0.35	0	181	63.34	0.0546	0.0135	-0.0908	0.0143	0.19
126	0.26	14.06%	0.05	0.32	0	26	66.58	0.0524	0.0124	-0.0924	0.0139	0.19
127	0.2	14.91%	0.04	0.3	0	23	68.62	0.0475	0.0111	-0.088	0.0128	0.17
128	0.14	15.75%	0.01	0.29	52	333	69.18	0.0398	0.0096	-0.077	0.0111	0.14
129	0.34	16.84%	0.03	0.29	0	23	73.93	0.0423	0.0094	-0.0864	0.0117	0.16
130	0.12	17.54%	0.03	0.29	0	559	76.91	0.0409	0.0088	-0.0875	0.0114	0.16
131	0.23	18.55%	0.02	0.3	0	13	79.84	0.0396	0.0083	-0.0885	0.0111	0.16
132	0.18	19.40%	0.02	0.3	0	26	82.73	0.0385	0.0078	-0.0895	0.0108	0.16
133	0.13	20.26%	0.02	0.7	3	64	82.56	0.0321	0.0067	-0.077	0.0093	0.13
134	0.14	21.17%	0.02	1.31	0	84	119.17	0.0968	0.0111	-0.2646	0.0222	0.67
135	0.08	22.02%	0.02	0.19	3	3277	81.55	0.0211	0.0048	-0.0536	0.0066	0.08
136	0.13	22.97%	0	1.51	0	101	129.88	0.1006	0.0105	-0.2966	0.0228	0.76
137	0.59	24.29%	0	0.5	2	61	125.44	0.084	0.0095	-0.2507	0.02	0.59
138	0.12	24.77%	0	1.3	0	54	131.58	0.0878	0.0093	-0.2718	0.0207	0.65
139	0.11	25.66%	0	1.3	0	48	134.74	0.0862	0.009	-0.2744	0.0204	0.65
140	0.07	26.53%	0	1.3	5	715	92.13	0.0169	0.0035	-0.05	0.0054	0.07
141	0.12	27.48%	0	1.5	0	104	145.8	0.0913	0.0087	-0.3101	0.0213	0.75
142	0.22	28.47%	0	1.5	0	89	148.9	0.0898	0.0084	-0.3129	0.021	0.75
143	0.11	29.28%	0.02	1.29	0	60	147.24	0.0808	0.0079	-0.2858	0.0194	0.66
144	0.26	30.32%	0.02	0.57	10	27	124.57	0.0417	0.0055	-0.144	0.0116	0.26
145	0.03	31.01%	0.01	0.06	209	765	93.18	0.0078	0.0018	-0.0258	0.0028	0.03
147	0.53	33.27%	0	1.29	0	8	158.36	0.0753	0.0069	-0.2913	0.0184	0.64
148	0	N/A	0	1.28	0	0	160.92	0.0738	0.0067	-0.2916	0.0181	0.64
150	0.04	35.54%	0.02	0.04	6	903	106.79	0.009	0.0017	-0.0335	0.0031	0.04
152.5	0.19	37.93%	0	1.48	0	26	178.8	0.0769	0.0062	-0.3342	0.0187	0.74
155	0.34	40.33%	0	0.03	0	258	104.96	0.0037	0.0008	-0.0151	0.0014	0.02
157.5	0.11	42.38%	0	1.27	0	3	185.99	0.0654	0.0053	-0.307	0.0165	0.64
160	0.13	44.65%	0	0.25	0	71	145.86	0.0191	0.0025	-0.0881	0.006	0.13
165	0.01	49.06%	0	1.82	0	2	220.33	0.078	0.0051	-0.4161	0.0189	0.91
170	0	N/A	0	1.27	0	0	215.95	0.0581	0.0042	-0.325	0.0151	0.63
175	0	N/A	0	1.27	0	0	227.05	0.0559	0.0038	-0.3313	0.0146	0.64
180	0	N/A	0	1.27	0	0	237.7	0.0539	0.0036	-0.3371	0.0142	0.64
185	0	N/A	0	1.47	0	0	254.88	0.0579	0.0035	-0.3827	0.015	0.73
190	0	N/A	0	1.67	0	0	271.48	0.0616	0.0035	-0.4278	0.0158	0.84
195	0	N/A	0	1.27	0	0	267.32	0.0491	0.0029	-0.3523	0.0132	0.64

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
72	0	N/A	0	0.49	0	0	196.67	-0.0236	0.0022	-0.1419	0.0072	0.25
73	0	N/A	0	0.84	0	0	211.24	-0.0353	0.0028	-0.2129	0.0101	0.42
74	0	N/A	0	0.88	0	0	207.31	-0.0374	0.003	-0.2191	0.0106	0.44
75	0.14	-32.12%	0.08	0.68	1	595	164.53	-0.0171	0.002	-0.0902	0.0055	0.14
76	0	N/A	0.01	0.34	0	0	165.42	-0.0207	0.0023	-0.1068	0.0065	0.18
77	0	N/A	0.01	0.34	0	0	160.42	-0.0213	0.0025	-0.1061	0.0066	0.18
78	0	N/A	0.02	0.34	0	0	156.21	-0.0224	0.0026	-0.1078	0.0069	0.18
79	0	N/A	0.02	0.35	0	0	151.99	-0.0235	0.0028	-0.1093	0.0072	0.19
80	0.2	-27.55%	0.03	0.35	1	1	149.09	-0.0257	0.0031	-0.1153	0.0077	0.2
81	0	N/A	0.03	0.34	0	0	142.28	-0.025	0.0032	-0.1078	0.0076	0.19
82	0	N/A	0	0.34	0	0	135.51	-0.0243	0.0033	-0.1002	0.0074	0.17
83	0	N/A	0.05	0.37	0	0	135.74	-0.0292	0.0038	-0.117	0.0086	0.21
84	0.3	-23.85%	0.06	0.36	3	0	140.07	-0.0387	0.0046	-0.1522	0.0109	0.3
85	0.5	-22.76%	0.07	0.39	0	22	128.33	-0.0333	0.0045	-0.1233	0.0096	0.23
86	0	N/A	0.08	0.38	0	0	123.56	-0.0345	0.0048	-0.1221	0.0099	0.23
87	0.44	-21.01%	0.09	0.43	5	8	121.66	-0.0389	0.0053	-0.1327	0.0109	0.26
88	0.46	-20.09%	0.1	0.45	1	6	118.18	-0.0419	0.0058	-0.137	0.0116	0.28
89	0	N/A	0.11	0.47	0	0	114.62	-0.0451	0.0064	-0.141	0.0123	0.29
90	0.75	-18.02%	0.12	0.47	0	382	110.2	-0.0474	0.0069	-0.1411	0.0128	0.3
91	0	N/A	0.14	0.52	0	0	107.97	-0.0532	0.0077	-0.1515	0.014	0.33
92	1.16	-15.84%	0.18	0.49	0	14	103.45	-0.056	0.0084	-0.1511	0.0146	0.33
93	0.35	-15.67%	0.25	0.53	1	39	99.59	-0.0601	0.0092	-0.1539	0.0155	0.35
94	0.39	-14.73%	0.4	0.57	1	22	102.48	-0.0772	0.0109	-0.192	0.0188	0.49
95	0.45	-13.78%	0.38	0.62	24	192	95.53	-0.0771	0.0117	-0.1789	0.0187	0.45
96	0	N/A	0.43	0.76	0	0	97.47	-0.0957	0.0135	-0.2144	0.022	0.6
97	1.19	-11.30%	0.51	0.82	2	19	95.18	-0.107	0.0149	-0.2272	0.0239	0.67
98	0.75	-10.79%	0.61	0.91	3	22	93.12	-0.1203	0.0166	-0.2416	0.026	0.75
98.5	2.39	-8.86%	0.67	0.93	0	3	92.22	-0.1279	0.0175	-0.2497	0.0271	0.8
99	1.7	-9.03%	0.72	0.98	0	16	91.21	-0.1356	0.0184	-0.2571	0.0282	0.85
100	0.95	-8.81%	0.84	0.98	32	235	88.87	-0.1515	0.0204	-0.27	0.0304	0.95
101	1.03	-7.83%	0.92	1.12	1	1	85.53	-0.1668	0.0226	-0.2767	0.0324	1.03
102	2.03	-6.03%	1.07	1.27	8	12	83.63	-0.1878	0.0249	-0.2916	0.0349	1.17
103	2.78	-4.44%	1.3	1.42	3	29	82.56	-0.2132	0.0272	-0.3107	0.0377	1.36
104	2.55	-3.75%	1.42	1.64	3	4	80.37	-0.2384	0.0297	-0.3221	0.0401	1.53
105	1.75	-3.57%	1.62	1.87	13	253	78.84	-0.2677	0.0322	-0.3358	0.0426	1.75
106	2.06	-2.38%	1.91	2.12	21	52	78.68	-0.3022	0.0342	-0.3551	0.0452	2.06
107	2.26	-1.30%	2.19	2.45	17	76	75.43	-0.3335	0.0372	-0.3548	0.0471	2.26
108	2.55	-0.14%	2.41	2.61	21	113	73.46	-0.3703	0.0397	-0.3587	0.0489	2.55
109	2.92	1.10%	2.75	2.97	25	6	72.39	-0.4106	0.0415	-0.3639	0.0504	2.92
110	3.18	2.24%	3.15	3.35	36	563	68.39	-0.4521	0.0447	-0.3501	0.0513	3.18
111	3.5	3.43%	3.5	4	38	22	64.78	-0.4987	0.0475	-0.3339	0.0517	3.5
112	4.3	5.06%	3.95	4.55	21	9	69.6	-0.5405	0.044	-0.3568	0.0514	4.3
113	4.4	6.05%	4.55	5.2	18	3	69.23	-0.5841	0.0435	-0.3486	0.0505	4.88
114	4.71	7.24%	4.95	6	10	3	68.49	-0.6275	0.0426	-0.3345	0.049	5.48
115	5.99	9.30%	4.95	6.85	8	223	65.02	-0.6778	0.0426	-0.3007	0.0464	5.99
116	0	N/A	5.15	7.85	0	0	60.06	-0.7353	0.042	-0.2532	0.0424	6.5
117	10.12	14.83%	5.8	9.1	0	5	64.43	-0.7565	0.0375	-0.2599	0.0405	7.45
118	4.6	10.75%	6.55	9.35	0	5	56.06	-0.8262	0.0353	-0.1847	0.0332	7.95
119	6.55	13.41%	7.35	10.45	0	4	59.14	-0.8435	0.0313	-0.182	0.031	8.9
120	13.49	20.59%	9.6	10.35	11	442	66.06	-0.8422	0.0282	-0.2045	0.0312	9.97
121	13.03	21.07%	9.55	12.2	0	40	67.07	-0.8628	0.0252	-0.1888	0.0284	10.88
122	14.38	23.20%	10.05	13.3	10	73	63.36	-0.8984	0.0216	-0.1437	0.0229	11.68
123	14.15	23.89%	11.3	13.85	0	106	62.36	-0.9201	0.0184	-0.1179	0.0192	12.58
124	18.36	28.60%	12	15.6	0	50	76.4	-0.8893	0.0191	-0.1847	0.0244	13.8
125	13.91	25.48%	13.25	15.9	17	785	115.83	-0.796	0.0195	-0.4225	0.0367	15.9
126	1.73	15.38%	13.9	16.9	0	2	60.26	-0.9642	0.0101	-0.0594	0.0101	15.4
127	18.47	31.41%	14.9	18.25	0	40	76.35	-0.9321	0.0132	-0.1272	0.0169	16.58
128	22.75	36.18%	15.9	19.25	0	0	79.69	-0.9344	0.0124	-0.1293	0.0165	17.58
129	22.25	36.63%	16.9	20	0	6	73.94	-0.9577	0.0094	-0.084	0.0116	18.45
130	21.05	36.45%	18.15	20.8	4	942	79.07	-0.9545	0.0093	-0.0954	0.0123	19.48
131	3.3	21.32%	18.85	22.25	0	0	87.72	-0.9439	0.0099	-0.1257	0.0146	20.55
132	14.25	32.11%	19.85	23.15	0	22	87.11	-0.953	0.0087	-0.1079	0.0126	21.5
133	16.4	34.96%	22.15	23.8	0	53	116.78	-0.8986	0.0117	-0.265	0.0229	22.98
134	17.1	36.50%	21.85	25.3	0	9	98.68	-0.9447	0.0087	-0.1397	0.0144	23.58
135	19.17	39.27%	22.85	26.2	0	171	97.96	-0.9529	0.0077	-0.1218	0.0127	24.53
136	4.75	27.15%	23.9	26.95	0	0	91.48	-0.9694	0.0058	-0.0792	0.0089	25.42
137	22.1	43.72%	24.85	28.05	0	1	96.88	-0.9659	0.006	-0.0918	0.0097	26.45
138	4.5	28.73%	25.85	28.75	0	0	63.49	-0.9997	0.058	-0.0007	0.0001	27.3
139	7.9	32.70%	26.95	30.5	0	0	123.4	-0.9336	0.0098	-0.2024	0.0166	28.73
140	9.67	35.20%	27.85	30.55	0	0	163.73	-0.8704	0.0099	-0.4435	0.0273	30.55
141	0	N/A	28.85	32.05	0	0	107.52	-0.9686	0.0051	-0.095	0.0091	30.45
142	0	N/A	29.85	32.75	0	0	71.5	-0.9997	0.0573	-0.0007	0.0001	31.3
143	11.7	39.75%	30.9	33.75	0	0	90.92	-0.9911	0.002	-0.0257	0.003	32.33
144	0	N/A	31.9	35.05	0	0	117.95	-0.9669	0.0048	-0.1091	0.0095	33.48
145	12.6	42.37%	32.85	36.05	0	0	117.69	-0.9708	0.0044	-0.0977	0.0085	34.45
147	0	N/A	34.95	38.35	0	0	140.99	-0.9491	0.0057	-0.1869	0.0135	36.65
148	17	49.05%	35.85	39.15	0	0	130.63	-0.9659	0.0045	-0.1239	0.0097	37.5
150	45.68	76.77%	37.85	40.95	0	0	122.83	-0.9796	0.0031	-0.0747	0.0063	39.4
152.5	0	N/A	40.4	43.5	0	0	135.68	-0.9738	0.0034	-0.1026	0.0078	41.95
155	0	N/A	43	45.75	0	0	129.44	-0.9843	0.0066	-0.062	0.005	44.38
157.5	0	N/A	45.45	48.25	0	0	128.95	-0.9886	0.0018	-0.0464	0.0038	46.85
160	0	N/A	47.85	50.75	0	0	0	0	0	0	0	0
165	0	N/A	52.85	55.75	0	0	0	0	0	0	0	0
170	0	N/A	57.85	60.75	0	0	0	0	0	0	0	0
175	0	N/A	62.95	66.05	0	0	190.15	-0.9744	0.0024	-0.1411	0.0077	64.5
180	0	N/A	67.85	70.75	0	0	0	0	0	0	0	0
185	0	N/A	72.85	75.75	0	0	0	0	0	0	0	0
190	0	N/A	77.85	80.75	0	0	0	0	0	0	0	0
195	0	N/A	82.9	86	0	0	218.98	-0.9816	0.0016	-0.1212	0.0058	84.45