Vermilion Energy Inc. (VET) Options

6.03 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

VET Max Pain

The max pain for VET on May 16th, 2025 is $5.

Vermilion Energy is currently $6.03 which is 20.60% higher than its max pain. According to the max pain theory, Vermilion Energy will likely gravitate lower closer to $5 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VET Max Pain Distribution Chart

Option Chain

The option chain for Vermilion Energy on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
80	71.18	2407.13%	68.3	72.3	40	40	220.99	0.9669	0.0013	-0.2012	0.0192	71.18
85	0	N/A	63.4	67.3	0	0	123.28	0.9972	0.0003	-0.0216	0.0022	65.35
90	0	N/A	58.3	62.2	0	0	221.82	0.9365	0.0022	-0.3358	0.0325	62.2
95	0	N/A	53.3	57.2	0	0	202.58	0.9308	0.0025	-0.3283	0.0347	57.2
100	36.2	2158.71%	48.5	52.2	0	3	80.72	0.9985	0.0002	-0.0155	0.0012	50.35
105	0	N/A	43.3	46.5	0	0	147.17	0.9375	0.0032	-0.2248	0.0321	46.5
110	0	N/A	38.3	41.5	0	0	131.61	0.931	0.0039	-0.2179	0.0346	41.5
115	22.8	2185.24%	33.8	37.3	0	63	80.31	0.9769	0.0026	-0.0643	0.0142	35.55
120	30	2387.56%	29	32.3	0	23	74.49	0.9649	0.004	-0.0811	0.0202	30.65
125	22.6	2347.76%	24	26.7	0	25	91.87	0.8925	0.0077	-0.2134	0.0482	26.7
130	21.3	2409.12%	18.8	22.5	4	270	69.32	0.8982	0.0098	-0.1587	0.0463	21.3
135	16.2	2407.46%	14.4	17	1	219	53.8	0.8856	0.0138	-0.1364	0.0504	16.2
140	12.38	2427.03%	10.1	12	2	66	37.7	0.8703	0.0215	-0.1078	0.055	11.05
145	7.34	2426.37%	5.9	7.6	0	805	33.16	0.7469	0.037	-0.1376	0.0834	6.75
150	4.53	2462.69%	2.4	4.5	4	170	31.22	0.5307	0.0489	-0.1558	0.1037	3.45
155	1.84	2501.00%	1.5	2.2	1	333	34.93	0.3207	0.0393	-0.1534	0.0933	1.84
160	0.78	2566.33%	0.3	1	3	51	35.34	0.1642	0.0269	-0.1064	0.0645	0.78
165	0.2	2639.64%	0.1	0.6	10	76	32.95	0.0559	0.0131	-0.0449	0.0294	0.2
170	0.1	2720.90%	0	0.05	0	55	29.82	0.0097	0.0033	-0.0093	0.0067	0.03
175	0	N/A	0	1.3	0	0	62.5	0.0898	0.0099	-0.1216	0.0423	0.65
180	0.37	2891.21%	0	0.65	0	10	61.14	0.0506	0.0065	-0.0763	0.0272	0.32
185	0	N/A	0	1.35	0	0	79.55	0.0764	0.0069	-0.1366	0.0374	0.68
190	0	N/A	0	1.3	0	0	86.45	0.0692	0.0059	-0.1374	0.0347	0.65

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
80	0.4	1233.33%	0	0.15	0	21	150.78	-0.0055	0.0004	-0.0281	0.0041	0.08
85	0	N/A	0	0.15	0	0	137.46	-0.006	0.0005	-0.0277	0.0045	0.07
90	0.12	1394.53%	0	0.15	0	2	124.85	-0.0066	0.0006	-0.0274	0.0048	0.08
95	1.6	1501.99%	0	0.6	0	11	137.95	-0.0208	0.0014	-0.0814	0.013	0.3
100	0.05	1559.20%	0	0.8	0	2	130.91	-0.0281	0.0019	-0.0996	0.0168	0.4
105	0.57	1650.75%	0	1.2	0	73	127.13	-0.0411	0.0027	-0.132	0.023	0.6
110	0.33	1729.68%	0	1.2	0	7	113.34	-0.0457	0.0032	-0.1281	0.025	0.6
115	0.1	1808.79%	0	0.2	0	162	72.73	-0.0143	0.0019	-0.0312	0.0095	0.1
120	0.2	1893.37%	0	1.25	0	80	87.82	-0.0597	0.0052	-0.1225	0.031	0.63
125	0.11	1974.79%	0.1	0.6	1	219	53.46	-0.0207	0.0036	-0.0313	0.013	0.11
130	0.35	2061.69%	0	0.4	1	44	54.4	-0.0559	0.0079	-0.0717	0.0294	0.35
135	0.4	2145.44%	0.3	1.35	51	122	44.36	-0.0749	0.0122	-0.0731	0.0369	0.4
140	0.9	2236.65%	0.2	1.2	1	95	41.83	-0.1534	0.0217	-0.1148	0.0617	0.9
145	1.5	2329.52%	1.4	2.15	4	115	34.89	-0.2636	0.036	-0.1309	0.0852	1.5
150	4.4	2460.53%	2.25	4.1	0	516	32.37	-0.4715	0.0475	-0.1454	0.1037	3.18
155	5.5	2561.69%	4.5	6.9	0	3	26.48	-0.7418	0.06	-0.0914	0.084	5.7
160	40.4	3223.38%	9.1	11.8	0	0	36.01	-0.8361	0.0268	-0.0947	0.0642	10.45
165	0	N/A	13.6	16	0	0	29.23	-0.9792	0.0069	-0.012	0.0122	14.8
170	0	N/A	17.8	21.5	0	0	74.37	-0.8138	0.0139	-0.2239	0.0698	21.5
175	0	N/A	23.2	26.2	0	0	80.3	-0.8477	0.0114	-0.2115	0.0613	26.2
180	0	N/A	28.6	31.7	0	0	67.26	-0.9348	0.0074	-0.09	0.0329	30.15
185	61	3979.60%	32.8	36.8	0	0	56.87	-0.9881	0.0022	-0.0154	0.0076	34.8
190	0	N/A	38.1	41.7	0	0	71.47	-0.9711	0.0037	-0.0466	0.0169	39.9