VEON Ltd (VEON) Options
39.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
VEON Max Pain
The max pain for VEON on April 17th, 2025 is $40.
VEON Ltd is currently $39.70 which is -0.75% lower than its max pain. According to the max pain theory, VEON Ltd will likely gravitate higher closer to $40 by April 17th.
Outlook:
VEON Max Pain Distribution Chart
Option Chain
The option chain for VEON Ltd on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130 | 0 | N/A | 17 | 27 | 0 | 0 | 158.68 | 0.7836 | 0.0082 | -0.6643 | 0.0659 | 27 |
| 135 | 0 | N/A | 11.9 | 21.6 | 0 | 0 | 130.86 | 0.7615 | 0.0105 | -0.5804 | 0.0697 | 21.6 |
| 140 | 0 | N/A | 7.7 | 17.4 | 0 | 0 | 45.07 | 0.8982 | 0.0175 | -0.1265 | 0.04 | 12.55 |
| 145 | 0 | N/A | 3 | 13 | 0 | 0 | 38.38 | 0.8064 | 0.0318 | -0.1609 | 0.0617 | 8 |
| 150 | 15.4 | 316.62% | 0.05 | 9.9 | 0 | 13 | 43.33 | 0.5965 | 0.0397 | -0.2455 | 0.0871 | 4.98 |
| 155 | 5.48 | 304.23% | 0.55 | 6.9 | 2 | 2 | 75.66 | 0.4541 | 0.0233 | -0.4286 | 0.0891 | 5.48 |
| 160 | 4.65 | 314.74% | 0 | 4.8 | 0 | 1 | 59.53 | 0.2967 | 0.0258 | -0.2943 | 0.0778 | 2.4 |
| 165 | 2.93 | 323.00% | 0 | 2.2 | 2 | 14 | 82.81 | 0.2725 | 0.0178 | -0.391 | 0.0747 | 2.93 |
| 170 | 1.87 | 332.92% | 0 | 4.8 | 0 | 1 | 89.92 | 0.2202 | 0.0146 | -0.378 | 0.0666 | 2.4 |
| 175 | 0 | N/A | 0 | 4.8 | 0 | 0 | 103.09 | 0.1992 | 0.012 | -0.4078 | 0.0628 | 2.4 |
| 180 | 0 | N/A | 0 | 4.8 | 0 | 0 | 115.33 | 0.1833 | 0.0102 | -0.4332 | 0.0597 | 2.4 |
| 185 | 0.35 | 366.88% | 0 | 4.8 | 0 | 1 | 126.82 | 0.1709 | 0.0089 | -0.4552 | 0.0571 | 2.4 |
| 190 | 0 | N/A | 0 | 4.8 | 0 | 0 | 137.67 | 0.1608 | 0.0079 | -0.4748 | 0.0549 | 2.4 |
| 195 | 0 | N/A | 0 | 4.8 | 0 | 0 | 147.96 | 0.1524 | 0.0071 | -0.4925 | 0.053 | 2.4 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130 | 0 | N/A | 0 | 4.8 | 0 | 0 | 116.66 | -0.1603 | 0.0093 | -0.3967 | 0.0548 | 2.4 |
| 135 | 0 | N/A | 0 | 4.7 | 0 | 0 | 97.04 | -0.1842 | 0.0122 | -0.36 | 0.0599 | 2.35 |
| 140 | 0 | N/A | 0 | 4.8 | 0 | 0 | 78.85 | -0.222 | 0.0168 | -0.3262 | 0.0669 | 2.4 |
| 145 | 0 | N/A | 0 | 4.8 | 0 | 0 | 59.08 | -0.279 | 0.0253 | -0.2745 | 0.0756 | 2.4 |
| 150 | 0 | N/A | 0.05 | 9.9 | 0 | 0 | 66.67 | -0.4263 | 0.0262 | -0.3605 | 0.0882 | 4.98 |
| 155 | 0 | N/A | 0.05 | 9.9 | 0 | 0 | 36.25 | -0.6317 | 0.0477 | -0.1826 | 0.0847 | 4.98 |
| 160 | 0 | N/A | 3.4 | 13.2 | 0 | 0 | 27.49 | -0.8982 | 0.0296 | -0.0586 | 0.0396 | 8.3 |
| 165 | 6 | 330.73% | 7.5 | 17.3 | 0 | 0 | 101.09 | -0.6821 | 0.0157 | -0.4954 | 0.0802 | 17.3 |
| 170 | 0 | N/A | 12.4 | 22.1 | 0 | 0 | 114.33 | -0.718 | 0.0132 | -0.5307 | 0.0759 | 22.1 |
| 175 | 0 | N/A | 16.8 | 26.8 | 0 | 0 | 124.62 | -0.7493 | 0.0114 | -0.5446 | 0.0716 | 26.8 |
| 180 | 0 | N/A | 23 | 33 | 0 | 0 | 154.66 | -0.7338 | 0.0095 | -0.7003 | 0.0738 | 33 |
| 185 | 0 | N/A | 28 | 38 | 0 | 0 | 167.62 | -0.748 | 0.0085 | -0.7379 | 0.0717 | 38 |
| 190 | 0 | N/A | 33 | 43 | 0 | 0 | 179.84 | -0.7598 | 0.0077 | -0.7717 | 0.0699 | 43 |
| 195 | 0 | N/A | 38 | 48 | 0 | 0 | 191.41 | -0.7698 | 0.0071 | -0.8024 | 0.0683 | 48 |
$VEON glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$VEON pumped for what this week will bring
$VEON buying all the dips.
$VEON buying time
added
$VEON I still don’t wanna buy it
$VEON nothing drops
$VEON I’ll be buying more if this dips!
$VEON I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$VEON Who’s still buying calls?
$VEON bear trap?