Velocity Financial Llc (VEL) Options

17.78 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

VEL Max Pain

The max pain for VEL on May 16th, 2025 is $17.

Velocity Financial Llc is currently $17.78 which is 4.59% higher than its max pain. According to the max pain theory, Velocity Financial Llc will likely gravitate lower closer to $17 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VEL Max Pain Distribution Chart

Option Chain

The option chain for Velocity Financial Llc on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	13.1	17.2	0	347.35	0.9963	0.0007	-0.004	0.0005	15.15
5	0	N/A	10.7	14	0	605.03	0.9442	0.0042	-0.0658	0.005	14
7.5	0	N/A	9.6	11.5	0	278.45	0.9424	0.0094	-0.0316	0.0051	10.55
10	0	N/A	7.3	9.3	0	231.87	0.8978	0.0174	-0.0407	0.0079	8.3
12.5	0	N/A	4.9	6.5	0	151.11	0.8648	0.0325	-0.0327	0.0096	5.7
15	0	N/A	2.35	4.4	0	106.51	0.7722	0.0641	-0.0321	0.0134	3.38
17.5	0.9	3.49%	0.7	0.9	1658	40.62	0.5576	0.2198	-0.0165	0.0175	0.8
20	0.2	13.61%	0	0.3	133	45.4	0.1513	0.1168	-0.0105	0.0104	0.15
22.5	0.1	27.11%	0	1.35	467	117.39	0.2504	0.0613	-0.0363	0.0141	0.68
25	0	N/A	0	1.35	0	144.11	0.2181	0.0462	-0.0412	0.013	0.68
30	0	N/A	0	1.3	0	183.82	0.1796	0.0322	-0.0466	0.0116	0.65
35	0	N/A	0	1.3	0	216.12	0.1614	0.0256	-0.0511	0.0108	0.65

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	1.3	0	717.6	-0.0235	0.0017	-0.0382	0.0025	0.65
5	0	N/A	0	1.3	0	454.03	-0.0467	0.0049	-0.0425	0.0043	0.65
7.5	0	N/A	0	1.3	0	321.37	-0.0714	0.0096	-0.0419	0.006	0.65
10	0.14	-42.97%	0	0.15	1	131.57	-0.0295	0.0115	-0.0084	0.003	0.08
12.5	0	N/A	0	1.35	0	164.03	-0.1479	0.0318	-0.0361	0.0102	0.68
15	0.1	-15.07%	0	0.25	305	51.11	-0.0904	0.0721	-0.0078	0.0072	0.1
17.5	0.85	3.21%	0.35	0.7	486	34.3	-0.4417	0.2616	-0.0122	0.0174	0.53
20	3.2	30.48%	2.3	2.65	255	43.8	-0.8664	0.1144	-0.0077	0.0095	2.48
22.5	0	N/A	4.6	5.9	0	97.89	-0.8085	0.0636	-0.024	0.012	5.25
25	0	N/A	7	9.2	0	151.57	-0.7671	0.0459	-0.0427	0.0135	8.1
30	0	N/A	12	14.1	0	190.71	-0.8092	0.0325	-0.0476	0.012	13.05
35	0	N/A	16.7	18.2	0	148.53	-0.9568	0.0144	-0.0113	0.004	17.45