Universal Corporation (UVV) Options

58.75 ↑0.06 (0.10%)

As of December 31, 1969, 7:00pm EST.

UVV Max Pain

The max pain for UVV on May 16th, 2025 is $50.

Universal Corporation is currently $58.75 which is 17.50% higher than its max pain. According to the max pain theory, Universal Corporation will likely gravitate lower closer to $50 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

UVV Max Pain Distribution Chart

Option Chain

The option chain for Universal Corporation on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	27.43	-2.25%	26.7	30.8	0	0	0	0	0	0	0	0
35	19.88	-6.59%	21.7	25.2	0	0	287.23	0.907	0.0059	-0.2273	0.016	25.2
40	15.07	-6.26%	16.7	20.9	0	0	113.84	0.9841	0.0036	-0.0196	0.0037	18.8
45	7.4	-10.81%	12.5	15.2	0	0	91.04	0.9676	0.0082	-0.0297	0.0069	13.85
50	8.3	-0.77%	6.7	10.9	0	31	53.51	0.9696	0.0133	-0.0162	0.0065	8.8
55	3.85	0.17%	3.5	4.9	2	206	29.51	0.9156	0.0542	-0.0208	0.0149	3.85
60	0.7	3.32%	0	0.8	0	129	22.81	0.2924	0.1549	-0.0376	0.0334	0.4
65	0.9	12.17%	0	0.6	0	5	51.41	0.1252	0.0412	-0.0513	0.02	0.3
70	0.15	19.40%	0	1.25	0	2	93.05	0.1439	0.025	-0.1023	0.022	0.63
75	0	N/A	0	2.15	0	0	137.09	0.1673	0.0188	-0.1665	0.0243	1.08
80	0	N/A	0	1.75	0	0	150.46	0.132	0.0146	-0.156	0.0208	0.87

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0.05	-48.85%	0	2.1	22	319.53	-0.0623	0.0039	-0.1906	0.0119	1.05
35	0.05	-40.34%	0	2.1	11	258.56	-0.0772	0.0058	-0.1818	0.0141	1.05
40	0.2	-31.57%	0	0.1	68	108.38	-0.0128	0.0031	-0.0175	0.0032	0.05
45	0.2	-23.06%	0	0.15	137	83.87	-0.0234	0.0068	-0.0226	0.0054	0.07
50	0.12	-14.69%	0.05	0.6	124	76.11	-0.0898	0.0219	-0.0601	0.0158	0.33
55	0.8	-5.02%	0	0.7	9	41.38	-0.1601	0.0605	-0.0492	0.0237	0.35
60	2.7	6.72%	0.35	3.8	2	34.46	-0.6342	0.112	-0.0637	0.0365	2.08
65	7.6	23.57%	4.2	8.4	0	32.88	-0.9654	0.0231	-0.0127	0.0072	6.3
70	0	N/A	9.2	13.3	0	144.1	-0.7304	0.0235	-0.2307	0.032	13.3
75	0	N/A	14.2	18.3	0	0	0	0	0	0	0
80	0	N/A	19.2	23.3	0	0	0	0	0	0	0