Urban Outfitters Inc (URBN) Options
62.81 ↑1.07 (1.73%)
As of December 31, 1969, 7:00pm EST.
URBN Max Pain
The max pain for URBN on May 23rd, 2025 is $57.
Urban Outfitters is currently $62.81 which is 10.19% higher than its max pain. According to the max pain theory, Urban Outfitters will likely gravitate lower closer to $57 by May 23rd.
Outlook:
URBN Max Pain Distribution Chart
Option Chain
The option chain for Urban Outfitters on May 23rd.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 | 0 | N/A | 31.5 | 34.3 | 0 | 0 | 261.2 | 0.9912 | 0.0011 | -0.0451 | 0.0019 | 32.9 |
| 32 | 23.7 | -11.32% | 29.6 | 31.9 | 0 | 3 | 408.35 | 0.9396 | 0.0036 | -0.3315 | 0.0096 | 31.9 |
| 33 | 0 | N/A | 28.1 | 31.2 | 0 | 0 | 421.36 | 0.9283 | 0.004 | -0.3902 | 0.011 | 31.2 |
| 34 | 0 | N/A | 27.1 | 29.9 | 0 | 0 | 377.65 | 0.9346 | 0.0042 | -0.3262 | 0.0103 | 29.9 |
| 35 | 0 | N/A | 26.3 | 29 | 0 | 0 | 372.24 | 0.9286 | 0.0045 | -0.344 | 0.011 | 29 |
| 36 | 19.1 | -12.28% | 25.1 | 27.9 | 0 | 4 | 348.67 | 0.9293 | 0.0048 | -0.3204 | 0.0109 | 27.9 |
| 37 | 0 | N/A | 24.1 | 26.9 | 0 | 0 | 334.75 | 0.9264 | 0.0052 | -0.3173 | 0.0112 | 26.9 |
| 38 | 0 | N/A | 23.8 | 25.8 | 0 | 0 | 312.38 | 0.9274 | 0.0055 | -0.2933 | 0.0111 | 25.8 |
| 39 | 0 | N/A | 22.3 | 24.9 | 0 | 0 | 307.94 | 0.9202 | 0.006 | -0.3106 | 0.012 | 24.9 |
| 40 | 0 | N/A | 21.4 | 23.8 | 0 | 0 | 286.71 | 0.9212 | 0.0064 | -0.2868 | 0.0118 | 23.8 |
| 41 | 0 | N/A | 20.2 | 22.9 | 0 | 0 | 282.32 | 0.9133 | 0.0069 | -0.3033 | 0.0127 | 22.9 |
| 42 | 0 | N/A | 19.3 | 21.8 | 0 | 0 | 262.15 | 0.9143 | 0.0074 | -0.2797 | 0.0126 | 21.8 |
| 43 | 0 | N/A | 18.5 | 20.9 | 0 | 0 | 257.75 | 0.9056 | 0.0081 | -0.2953 | 0.0135 | 20.9 |
| 44 | 6.5 | -19.60% | 17.2 | 19.9 | 0 | 2 | 245.82 | 0.9014 | 0.0088 | -0.291 | 0.014 | 19.9 |
| 45 | 3.6 | -22.62% | 16.3 | 18.8 | 0 | 1 | 227.04 | 0.9021 | 0.0095 | -0.2678 | 0.0139 | 18.8 |
| 46 | 7.6 | -14.66% | 15.3 | 17.9 | 0 | 1 | 222.54 | 0.8919 | 0.0104 | -0.2818 | 0.015 | 17.9 |
| 47 | 0 | N/A | 14.2 | 17.1 | 0 | 0 | 223.69 | 0.8764 | 0.0113 | -0.3112 | 0.0165 | 17.1 |
| 48 | 0 | N/A | 13.4 | 16.1 | 0 | 0 | 212.06 | 0.8703 | 0.0124 | -0.3052 | 0.017 | 16.1 |
| 49 | 5.13 | -13.82% | 12.3 | 15 | 0 | 1 | 194.81 | 0.8691 | 0.0136 | -0.2827 | 0.0171 | 15 |
| 50 | 5 | -12.43% | 11.5 | 14 | 0 | 2 | 183.65 | 0.862 | 0.0149 | -0.2763 | 0.0177 | 14 |
| 51 | 4.6 | -11.48% | 10.9 | 13.3 | 0 | 3 | 111.07 | 0.9381 | 0.0136 | -0.0966 | 0.0098 | 12.1 |
| 52 | 6.2 | -7.34% | 9.8 | 11.9 | 0 | 17 | 52.89 | 0.9977 | 0.0017 | -0.0087 | 0.0006 | 10.85 |
| 53 | 3.5 | -10.05% | 9.9 | 11 | 0 | 36 | 120.29 | 0.8816 | 0.0205 | -0.1653 | 0.016 | 10.45 |
| 54 | 9.11 | 0.48% | 8.9 | 10.2 | 6 | 21 | 87.22 | 0.9213 | 0.0209 | -0.0917 | 0.0118 | 9.11 |
| 55 | 5.5 | -3.68% | 7.5 | 9.2 | 0 | 22 | 95.39 | 0.8755 | 0.0267 | -0.137 | 0.0165 | 8.35 |
| 56 | 4.78 | -3.23% | 7.5 | 8.4 | 0 | 7 | 115.88 | 0.8028 | 0.0298 | -0.2209 | 0.0224 | 7.95 |
| 57 | 6.7 | 1.42% | 6.8 | 7.3 | 13 | 140 | 109.25 | 0.7788 | 0.0338 | -0.2227 | 0.0239 | 7.05 |
| 58 | 3.7 | -1.77% | 6 | 6.4 | 0 | 66 | 103.99 | 0.7485 | 0.0381 | -0.2273 | 0.0257 | 6.2 |
| 59 | 3.7 | -0.18% | 5.2 | 5.7 | 0 | 11 | 101.49 | 0.7094 | 0.0419 | -0.238 | 0.0276 | 5.45 |
| 60 | 3.73 | 1.46% | 4.4 | 5 | 0 | 9 | 97.7 | 0.6678 | 0.0462 | -0.2425 | 0.0292 | 4.7 |
| 61 | 4.01 | 3.50% | 4 | 4.3 | 4 | 9 | 94.61 | 0.6208 | 0.05 | -0.2457 | 0.0306 | 4.01 |
| 62 | 3.49 | 4.27% | 3.4 | 3.8 | 44 | 3 | 95.46 | 0.5687 | 0.0511 | -0.2556 | 0.0316 | 3.49 |
| 63 | 3.14 | 5.30% | 2.9 | 3.2 | 21 | 2 | 99.94 | 0.5184 | 0.0495 | -0.2708 | 0.0321 | 3.14 |
| 64 | 2.65 | 6.11% | 2.4 | 2.75 | 3 | 0 | 98.46 | 0.4681 | 0.0502 | -0.2659 | 0.032 | 2.65 |
| 65 | 2.25 | 7.07% | 1.9 | 2.35 | 5 | 0 | 98.27 | 0.4194 | 0.0494 | -0.2606 | 0.0315 | 2.25 |
| 66 | 1.81 | 7.96% | 1.65 | 1.95 | 16 | 1 | 95.25 | 0.3674 | 0.0491 | -0.2433 | 0.0303 | 1.81 |
| 67 | 1.4 | 8.90% | 1.25 | 1.7 | 20 | 3 | 91.44 | 0.3134 | 0.0481 | -0.2197 | 0.0285 | 1.4 |
| 68 | 1.18 | 10.14% | 1 | 1.35 | 4 | 5 | 92.65 | 0.2732 | 0.0446 | -0.2087 | 0.0268 | 1.18 |
| 69 | 0.9 | 11.29% | 0.85 | 1.1 | 9 | 0 | 90.06 | 0.2266 | 0.0415 | -0.1836 | 0.0242 | 0.9 |
| 70 | 0.81 | 12.74% | 0.65 | 0.9 | 5 | 0 | 93.95 | 0.2022 | 0.0373 | -0.1791 | 0.0227 | 0.81 |
| 71 | 0 | N/A | 0.5 | 1 | 0 | 0 | 98.51 | 0.1836 | 0.0335 | -0.1769 | 0.0214 | 0.75 |
| 72 | 0 | N/A | 0.4 | 1.05 | 0 | 0 | 104.27 | 0.1712 | 0.0303 | -0.1791 | 0.0205 | 0.73 |
| 73 | 0 | N/A | 0.15 | 0.95 | 0 | 0 | 101.69 | 0.1395 | 0.0271 | -0.1525 | 0.0179 | 0.55 |
| 74 | 0 | N/A | 0.1 | 1.05 | 0 | 0 | 109.32 | 0.1368 | 0.0249 | -0.1617 | 0.0176 | 0.57 |
| 75 | 0 | N/A | 0.05 | 1.15 | 0 | 0 | 116.81 | 0.1346 | 0.023 | -0.1708 | 0.0175 | 0.6 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 | 0.05 | -52.16% | 0 | 0.05 | 0 | 53 | 230.14 | -0.004 | 0.0006 | -0.0182 | 0.001 | 0.03 |
| 32 | 0.06 | -48.96% | 0 | 0.05 | 0 | 1 | 211.45 | -0.0043 | 0.0007 | -0.018 | 0.001 | 0.02 |
| 33 | 0.09 | -47.32% | 0 | 0.05 | 0 | 1 | 202.53 | -0.0045 | 0.0008 | -0.0179 | 0.0011 | 0.02 |
| 34 | 0.05 | -45.79% | 0 | 0.05 | 0 | 1 | 193.86 | -0.0047 | 0.0009 | -0.0178 | 0.0011 | 0.03 |
| 35 | 0.05 | -44.20% | 0 | 0.05 | 0 | 548 | 185.43 | -0.0049 | 0.001 | -0.0177 | 0.0012 | 0.03 |
| 36 | 0.05 | -42.60% | 0 | 0.05 | 0 | 21 | 177.23 | -0.0052 | 0.001 | -0.0176 | 0.0012 | 0.03 |
| 37 | 0.05 | -41.01% | 0 | 0.25 | 0 | 2 | 211.6 | -0.0184 | 0.0026 | -0.0638 | 0.0036 | 0.12 |
| 38 | 0.05 | -39.42% | 0 | 0.05 | 5 | 51 | 176.35 | -0.0097 | 0.0018 | -0.0306 | 0.0021 | 0.05 |
| 39 | 0.05 | -37.83% | 0 | 0.05 | 9 | 0 | 168.15 | -0.0101 | 0.002 | -0.0304 | 0.0022 | 0.05 |
| 40 | 0.05 | -36.24% | 0 | 0.05 | 6 | 126 | 160.13 | -0.0106 | 0.0022 | -0.0301 | 0.0023 | 0.05 |
| 41 | 0.05 | -34.64% | 0 | 0.05 | 354 | 5 | 152.3 | -0.0111 | 0.0024 | -0.0299 | 0.0024 | 0.05 |
| 42 | 0 | N/A | 0 | 0.25 | 0 | 0 | 166.62 | -0.0231 | 0.0041 | -0.061 | 0.0044 | 0.13 |
| 43 | 0.85 | -30.19% | 0 | 0.95 | 0 | 11 | 207.52 | -0.0594 | 0.0071 | -0.1642 | 0.0095 | 0.48 |
| 44 | 0.2 | -29.63% | 0 | 0.5 | 0 | 17 | 170.92 | -0.0412 | 0.0064 | -0.101 | 0.0071 | 0.25 |
| 45 | 0.2 | -28.04% | 0.1 | 0.15 | 2 | 37 | 141.79 | -0.0269 | 0.0054 | -0.0589 | 0.005 | 0.13 |
| 46 | 0.98 | -25.20% | 0 | 0.2 | 0 | 6 | 128.7 | -0.0242 | 0.0055 | -0.0489 | 0.0046 | 0.1 |
| 47 | 0.65 | -24.14% | 0.05 | 0.5 | 0 | 3 | 147.4 | -0.0513 | 0.0089 | -0.1037 | 0.0085 | 0.28 |
| 48 | 0.23 | -23.21% | 0.1 | 0.45 | 13 | 35 | 133.37 | -0.0483 | 0.0093 | -0.0894 | 0.0081 | 0.23 |
| 49 | 1.14 | -20.17% | 0.15 | 0.55 | 0 | 7 | 137.68 | -0.067 | 0.0117 | -0.1194 | 0.0105 | 0.35 |
| 50 | 0.33 | -19.87% | 0.25 | 1.25 | 3 | 26 | 126.98 | -0.0686 | 0.0129 | -0.1121 | 0.0106 | 0.33 |
| 51 | 0.78 | -17.56% | 0.3 | 0.8 | 0 | 13 | 135.71 | -0.0989 | 0.0159 | -0.1578 | 0.014 | 0.55 |
| 52 | 0.5 | -16.41% | 0.45 | 0.65 | 23 | 18 | 122.82 | -0.0999 | 0.0177 | -0.1438 | 0.0141 | 0.5 |
| 53 | 0.57 | -14.71% | 0.5 | 1 | 7 | 9 | 118.21 | -0.1149 | 0.0204 | -0.1531 | 0.0156 | 0.57 |
| 54 | 0.67 | -12.96% | 0.45 | 0.8 | 4 | 31 | 114.72 | -0.1345 | 0.0234 | -0.1657 | 0.0174 | 0.67 |
| 55 | 0.8 | -11.16% | 0.7 | 0.9 | 5 | 17 | 111.91 | -0.1582 | 0.0268 | -0.1803 | 0.0195 | 0.8 |
| 56 | 0.91 | -9.39% | 0.55 | 1 | 4 | 5 | 107.13 | -0.1817 | 0.0306 | -0.1884 | 0.0213 | 0.91 |
| 57 | 1.17 | -7.39% | 1.05 | 1.45 | 3 | 23 | 107.98 | -0.2192 | 0.034 | -0.2125 | 0.0238 | 1.17 |
| 58 | 1.4 | -5.43% | 0.75 | 1.45 | 39 | 168 | 105.93 | -0.2549 | 0.0377 | -0.2263 | 0.0259 | 1.4 |
| 59 | 1.7 | -3.36% | 1.5 | 1.75 | 5 | 10 | 105.12 | -0.2959 | 0.0408 | -0.2416 | 0.0278 | 1.7 |
| 60 | 2 | -1.29% | 1.8 | 2.1 | 3 | 13 | 102.84 | -0.3381 | 0.0442 | -0.2499 | 0.0294 | 2 |
| 61 | 2.39 | 0.92% | 2.1 | 2.45 | 4 | 42 | 102.14 | -0.3846 | 0.0465 | -0.2591 | 0.0308 | 2.39 |
| 62 | 2.48 | 2.66% | 2.55 | 2.9 | 3 | 1 | 98.2 | -0.4322 | 0.0498 | -0.256 | 0.0317 | 2.73 |
| 63 | 4.13 | 6.88% | 3 | 3.4 | 0 | 2 | 97.19 | -0.483 | 0.051 | -0.2565 | 0.0321 | 3.2 |
| 64 | 0 | N/A | 3.3 | 3.9 | 0 | 0 | 92.27 | -0.5378 | 0.0535 | -0.2421 | 0.032 | 3.6 |
| 65 | 4.4 | 10.49% | 4 | 4.5 | 2 | 0 | 98.35 | -0.5811 | 0.0494 | -0.2537 | 0.0315 | 4.4 |
| 66 | 0 | N/A | 4.7 | 5.1 | 0 | 0 | 93.34 | -0.6369 | 0.05 | -0.2305 | 0.0302 | 4.9 |
| 67 | 0 | N/A | 5.3 | 6 | 0 | 0 | 95 | -0.6793 | 0.0469 | -0.2234 | 0.0288 | 5.65 |
| 68 | 0 | N/A | 6.1 | 6.6 | 0 | 0 | 93.47 | -0.7256 | 0.0444 | -0.204 | 0.0268 | 6.35 |
| 69 | 7.1 | 21.16% | 6.4 | 8.1 | 1 | 0 | 92.17 | -0.7685 | 0.0412 | -0.1833 | 0.0245 | 7.1 |
| 70 | 8.09 | 24.33% | 7.2 | 8.9 | 1 | 0 | 99.62 | -0.7831 | 0.0367 | -0.191 | 0.0236 | 8.09 |
| 71 | 0 | N/A | 8.1 | 10.6 | 0 | 0 | 118.09 | -0.7679 | 0.0322 | -0.2364 | 0.0246 | 9.35 |
| 72 | 0 | N/A | 8.9 | 10.9 | 0 | 0 | 105.56 | -0.8265 | 0.0303 | -0.176 | 0.0206 | 9.9 |
| 73 | 0 | N/A | 9.6 | 12.3 | 0 | 0 | 114.76 | -0.8283 | 0.0277 | -0.1904 | 0.0205 | 10.95 |
| 74 | 0 | N/A | 10.6 | 13.2 | 0 | 0 | 118.82 | -0.8413 | 0.0254 | -0.1872 | 0.0195 | 11.9 |
| 75 | 0 | N/A | 11.6 | 13.6 | 0 | 0 | 107.72 | -0.8882 | 0.0221 | -0.1317 | 0.0153 | 12.6 |
$URBN Good morning gang!
$URBN not worrying
$URBN just go up
$URBN When they tell me diversifying is for idiots
$URBN Buying more
$URBN let's gooooooo
$URBN buy and hodl friends. we may be early
but we are not wrong. very soon.
$URBN I do it for the thrills!
$URBN one of the poorest performed stocks for a big name.
$URBN about to pop IMHO