Unisys Corporation (UIS) Options

3.96 ↑0.25 (6.74%)

As of December 31, 1969, 7:00pm EST.

UIS Max Pain

The max pain for UIS on April 17th, 2025 is $4.

Unisys Corporation is currently $3.96 which is -1.00% lower than its max pain. According to the max pain theory, Unisys Corporation will likely gravitate higher closer to $4 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

UIS Max Pain Distribution Chart

Option Chain

The option chain for Unisys Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	2.9	-1.52%	2.8	3.1	1	0	848.07	0.9554	0.0183	-0.0265	0.0005	3.1
2	4.5	64.14%	1.8	2.1	0	7	458.65	0.9081	0.0604	-0.0256	0.0009	2.1
3	1.15	4.80%	0.85	1.05	0	50	204.4	0.8547	0.1902	-0.0156	0.0013	1.05
4	0.8	21.21%	0.1	1	0	195	247.22	0.5562	0.272	-0.0346	0.0023	0.55
5	0.1	28.79%	0	0.45	0	273	234.51	0.3043	0.2542	-0.0294	0.002	0.23
6	0.05	52.78%	0	0.1	0	1180	199.43	0.1012	0.1513	-0.0127	0.001	0.05
7	0.1	79.29%	0	0.55	0	435	403.89	0.2536	0.135	-0.0468	0.0019	0.28
8	0.1	104.55%	0	0.85	0	553	531.74	0.3057	0.1123	-0.0676	0.0021	0.43
9	0.01	127.53%	0	0.25	0	731	398.07	0.1341	0.0925	-0.0312	0.0013	0.13
10	0.01	152.78%	0	0.85	0	1300	613.55	0.2832	0.0939	-0.0754	0.002	0.42
11	0.15	181.57%	0	0.15	0	10	412.77	0.0846	0.064	-0.0233	0.0009	0.08
12	0	N/A	0	0.2	0	0	463.57	0.1002	0.0646	-0.0296	0.001	0.1
15	0	N/A	0	0.2	0	0	526.26	0.0923	0.0535	-0.0317	0.001	0.1

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.85	0	0	1321.16	-0.0463	0.0125	-0.0469	0.0006	0.42
2	0	N/A	0	0.85	0	0	707.69	-0.12	0.0481	-0.052	0.0012	0.43
3	0.15	-20.45%	0	0.15	0	12	182.45	-0.1248	0.192	-0.014	0.0012	0.08
4	0.45	12.37%	0.2	0.3	0	359	94.39	-0.5097	0.7172	-0.0147	0.0023	0.25
5	1.12	54.55%	1	1.2	0	142	130.47	-0.8668	0.2736	-0.0116	0.0012	1.1
6	1.65	93.18%	1.95	2.2	0	11	165.74	-0.9391	0.1159	-0.0085	0.0007	2.08
7	3	152.53%	2.9	3.2	1	15	328.97	-0.8209	0.133	-0.0322	0.0015	3.2
8	3.85	199.24%	4	4.2	0	0	288.61	-0.9207	0.083	-0.0162	0.0008	4.1
9	0	N/A	5	5.2	0	0	324.41	-0.9257	0.0701	-0.0171	0.0008	5.1
10	6	304.04%	6	6.2	1	75	450.96	-0.8513	0.0857	-0.0384	0.0013	6.2
11	3.29	260.86%	7	7.2	0	0	383.37	-0.9316	0.0555	-0.0185	0.0007	7.1
12	0	N/A	7.9	8.2	0	0	265.97	-0.9908	0.0081	-0.0022	0.0001	8.05
15	10.8	551.52%	10.9	11.2	0	6	337.92	-0.9877	0.0111	-0.0034	0.0001	11.05