Ufp Industries Inc (UFPI) Options

106.07 ↑3.05 (2.96%)

As of December 31, 1969, 7:00pm EST.

UFPI Max Pain

The max pain for UFPI on May 16th, 2025 is $105.

Ufp Industries is currently $106.07 which is 1.02% higher than its max pain. According to the max pain theory, Ufp Industries will likely gravitate lower closer to $105 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

UFPI Max Pain Distribution Chart

Option Chain

The option chain for Ufp Industries on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
65	0	N/A	36	40.5	0	85.88	0.9841	0.0016	-0.0213	0.0102	38.25
70	0	N/A	31	36	0	88.04	0.9633	0.0033	-0.0415	0.0212	33.5
75	0	N/A	26	31	0	74.13	0.9585	0.0044	-0.0395	0.0235	28.5
80	0	N/A	21	26	0	61.01	0.9523	0.0059	-0.0374	0.0264	23.5
85	0	N/A	16.5	21	0	55.62	0.9196	0.0099	-0.0499	0.0399	18.75
90	0	N/A	12	16.5	0	51.78	0.8591	0.0159	-0.0676	0.06	14.25
95	0	N/A	7.5	12.5	0	46.85	0.7694	0.024	-0.0819	0.0818	10
100	0	N/A	4	9	0	44.61	0.629	0.0314	-0.0953	0.1017	6.5
105	0	N/A	1.5	6	0	42.27	0.4604	0.0348	-0.0938	0.1069	3.75
110	3	6.53%	0	4.8	1	45.79	0.3188	0.0289	-0.0905	0.0962	2.4
115	1.43	9.77%	0.35	1.2	2	38.21	0.1514	0.0228	-0.0495	0.0632	0.78
120	1.35	14.41%	0	1.05	1	43.02	0.1	0.0151	-0.0415	0.0473	0.53
125	0	N/A	0	4.8	0	81.11	0.213	0.0133	-0.1286	0.0783	2.4
130	0	N/A	0	4.8	0	90.69	0.1967	0.0113	-0.1368	0.0747	2.4
135	0	N/A	0	4.8	0	99.55	0.184	0.0099	-0.144	0.0717	2.4
140	0	N/A	0	4.8	0	107.82	0.1738	0.0088	-0.1503	0.0692	2.4
145	0	N/A	0	4.8	0	115.58	0.1654	0.008	-0.156	0.067	2.4
150	0	N/A	0	4.8	0	122.9	0.1583	0.0073	-0.1611	0.0651	2.4
155	0	N/A	0	4.8	0	129.84	0.1522	0.0067	-0.1658	0.0635	2.4
160	0	N/A	0	4.8	0	136.42	0.147	0.0063	-0.1701	0.062	2.4
165	0	N/A	0	4.8	0	142.69	0.1424	0.0058	-0.1741	0.0607	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
65	0	N/A	0	0.35	0	0	89.64	-0.0184	0.0019	-0.0216	0.0121	0.18
70	0	N/A	0	4.8	0	0	142.36	-0.1095	0.0049	-0.1428	0.0505	2.4
75	0	N/A	0	4.8	0	0	123.53	-0.1251	0.0062	-0.136	0.0555	2.4
80	0	N/A	0	4.8	0	0	105.56	-0.1444	0.008	-0.128	0.0613	2.4
85	0	N/A	0	4.8	0	0	88.2	-0.1693	0.0106	-0.1185	0.068	2.4
90	0.9	-14.30%	0	4.8	1	1	49.01	-0.1287	0.0159	-0.0544	0.0566	0.9
95	0	N/A	0	4.8	0	0	53.97	-0.2554	0.0221	-0.0913	0.0866	2.4
100	2.15	-3.70%	0.5	5.5	0	1	41.76	-0.3658	0.0335	-0.0816	0.1013	3
105	8	6.53%	3	8	0	1	41.95	-0.5417	0.0352	-0.0853	0.1068	5.5
110	0	N/A	6.5	11.5	0	0	43.88	-0.6927	0.0299	-0.0776	0.0945	9
115	0	N/A	10.5	15.5	0	0	44.54	-0.8117	0.0228	-0.0587	0.0723	13
120	0	N/A	15	20	0	0	46.47	-0.8863	0.0157	-0.0422	0.0514	17.5
125	0	N/A	19.5	24.5	0	0	38.53	-0.9812	0.0046	-0.0065	0.0115	22
130	0	N/A	24.5	29.5	0	0	45.01	-0.9833	0.0036	-0.007	0.0104	27
135	0	N/A	29.5	34.5	0	0	51.15	-0.9847	0.0029	-0.0074	0.0096	32
140	0	N/A	34.5	39.5	0	0	56.98	-0.9858	0.0025	-0.0078	0.0091	37
145	0	N/A	39.5	44.5	0	0	62.55	-0.9866	0.0021	-0.0082	0.0086	42
150	0	N/A	44.5	49.5	0	0	67.89	-0.9872	0.0019	-0.0085	0.0083	47
155	0	N/A	49.5	54.5	0	0	73.02	-0.9877	0.0017	-0.0089	0.008	52
160	0	N/A	54.5	59.5	0	0	77.96	-0.9881	0.0015	-0.0092	0.0078	57
165	0	N/A	59.5	64.5	0	0	82.72	-0.9885	0.0014	-0.0096	0.0076	62