Travelzoo (TZOO) Options
13.94 ↓0.77 (-5.23%)
As of December 31, 1969, 7:00pm EST.
TZOO Max Pain
The max pain for TZOO on May 16th, 2025 is $15.
Travelzoo is currently $13.94 which is -7.07% lower than its max pain. According to the max pain theory, Travelzoo will likely gravitate higher closer to $15 by May 16th.
Outlook:
TZOO Max Pain Distribution Chart
Option Chain
The option chain for Travelzoo on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$TZOO if your selling dont regret it later
$TZOO getting this mare ready to run today
$TZOO what V recovery or fake pump
$TZOO Not another do nothing day
$TZOO tomorrow will be an explosion day
I believe it!
$TZOO Dumping started...
Get out while you can...
$TZOO Hold on to your Butts.
$TZOO I'm friggin bored. Just give us our money already
$TZOO is the dump over
$TZOO looks good