Trane Technologies plc (TT) Options

333.16 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

TT Max Pain

The max pain for TT on May 16th, 2025 is $350.

Trane Technologies plc is currently $333.16 which is -4.81% lower than its max pain. According to the max pain theory, Trane Technologies plc will likely gravitate higher closer to $350 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TT Max Pain Distribution Chart

Option Chain

The option chain for Trane Technologies plc on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
200	0	N/A	132	135.9	0	0	86.48	0.9861	0.0004	-0.0599	0.0315	133.95
210	0	N/A	122.2	125.9	0	0	80.97	0.9832	0.0005	-0.0662	0.0373	124.05
220	0	N/A	112.3	116.2	0	0	77.51	0.9775	0.0007	-0.0801	0.0486	114.25
230	0	N/A	102.5	106.3	0	0	72.4	0.9723	0.0009	-0.0886	0.0581	104.4
240	0	N/A	93	96.5	0	0	69.8	0.9615	0.0013	-0.1096	0.077	94.75
250	86.14	0.89%	83	86.8	24	0	75.36	0.9284	0.0019	-0.182	0.127	86.14
260	76.9	1.12%	73.9	77.2	0	1	62.42	0.9339	0.0022	-0.1469	0.1194	75.55
270	0	N/A	64.3	67.7	0	5	57.95	0.916	0.0028	-0.1625	0.1436	66
280	0	N/A	55	58.4	0	0	54.29	0.8897	0.0037	-0.1839	0.1758	56.7
290	36.78	-1.91%	46	49.4	0	2	51.04	0.8533	0.0048	-0.2083	0.2148	47.7
300	29.74	-1.03%	37.5	40.8	0	2	48.29	0.8036	0.0061	-0.2348	0.2593	39.15
310	35.3	3.64%	29.7	32.2	0	0	45.12	0.7416	0.0076	-0.2537	0.303	30.95
320	23	2.95%	22.2	25	1	0	40.95	0.6654	0.0095	-0.2578	0.3414	23
330	15.2	3.61%	15.6	18.7	2	12	40.52	0.5642	0.0103	-0.2725	0.3694	17.15
340	12.4	5.78%	10.4	13.4	20	10	40.27	0.4598	0.0105	-0.2706	0.3724	12.4
350	7.96	7.44%	5.2	9	4	32	38.02	0.3506	0.0104	-0.2373	0.3478	7.96
360	4.5	9.41%	2.45	6	2	41	35.36	0.2411	0.0094	-0.1849	0.2925	4.5
370	2.4	11.78%	0.6	3.3	19	254	33.76	0.1519	0.0074	-0.1326	0.2207	2.4
380	1.7	14.57%	0.45	2.6	0	38	34.74	0.1022	0.0055	-0.1031	0.1675	1.53
390	2	17.66%	0	2.05	0	27	36.16	0.0708	0.004	-0.0812	0.1272	1.03
400	0.35	20.17%	0	1.55	1	16	33.17	0.0299	0.0022	-0.0373	0.0638	0.35
410	1.11	23.40%	0	1.4	0	5	41.57	0.0454	0.0024	-0.0655	0.0897	0.7
420	0.3	26.16%	0	1.55	0	12	46.28	0.0454	0.0022	-0.0728	0.0896	0.78
430	0	N/A	0	1.55	0	0	50.02	0.0426	0.0019	-0.0745	0.0851	0.78
440	0	N/A	0	1.5	0	0	53.3	0.0392	0.0017	-0.0743	0.0797	0.75
450	0	N/A	0	1.6	0	0	57.4	0.039	0.0016	-0.0796	0.0793	0.8
460	0	N/A	0	1.55	0	0	60.43	0.0364	0.0014	-0.079	0.0749	0.77
470	0	N/A	0	1.5	0	0	63.32	0.034	0.0013	-0.0783	0.0709	0.75
480	0	N/A	0	1.5	0	0	66.44	0.0327	0.0012	-0.0794	0.0686	0.75

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
200	0	N/A	0	2.15	0	0	101.65	-0.0266	0.0006	-0.1006	0.0579	1.08
210	0.85	-36.71%	0	1.45	0	21	86.95	-0.0219	0.0006	-0.073	0.0491	0.73
220	0.8	-33.73%	0	2.55	0	1	88.04	-0.0354	0.0009	-0.1102	0.0733	1.28
230	1.22	-30.60%	0	2.4	0	20	79.11	-0.0372	0.0011	-0.1029	0.0763	1.2
240	0	N/A	0	2.4	0	0	71.49	-0.0409	0.0013	-0.1003	0.0824	1.2
250	0	N/A	0	2.65	0	0	65.47	-0.0483	0.0016	-0.1049	0.0942	1.33
260	0	N/A	0	2.9	0	0	59.36	-0.057	0.0021	-0.1083	0.1075	1.45
270	1.75	-18.43%	0.4	3.6	0	24	56.42	-0.0783	0.0028	-0.1313	0.1374	2
280	2.27	-15.27%	1.05	4.5	12	4	50.64	-0.0958	0.0036	-0.1365	0.1596	2.27
290	3.4	-11.93%	1.7	4	3	8	48.9	-0.1372	0.0048	-0.1698	0.2062	3.4
300	4.7	-8.54%	3.8	5.7	2	13	46.05	-0.1866	0.0062	-0.1946	0.2519	4.7
310	6.95	-4.87%	5.5	7.8	4	177	44.8	-0.2573	0.0077	-0.2264	0.3028	6.95
320	9	-1.25%	7.9	10.6	9	42	40.74	-0.3345	0.0095	-0.2305	0.3417	9
330	12.4	2.77%	11.3	14.1	14	189	38.34	-0.4359	0.011	-0.232	0.3694	12.4
340	16.8	7.10%	16	19	2	26	35.83	-0.5527	0.0118	-0.2141	0.3707	16.8
350	15.05	9.57%	22.1	24.8	0	115	36.38	-0.6612	0.0108	-0.1978	0.3426	23.45
360	21	14.36%	27.7	31.7	0	20	32.19	-0.7894	0.0097	-0.1313	0.2693	29.7
370	54.5	27.42%	36.6	40	0	1	32.59	-0.8666	0.0072	-0.0946	0.1998	38.3
380	32.1	23.69%	45.6	48.9	0	2	31.11	-0.9396	0.0043	-0.0454	0.1081	47.25
390	0	N/A	55.2	58.8	0	0	32.79	-0.9674	0.0025	-0.0271	0.0639	57
400	0	N/A	65	68.6	0	0	50.27	-0.8915	0.004	-0.1301	0.1731	68.6
410	0	N/A	75	78.7	0	0	36.98	-0.9907	0.0007	-0.0089	0.0205	76.85
420	99.1	55.81%	84.5	89	0	0	62.2	-0.8942	0.0032	-0.1612	0.1699	89
430	0	N/A	94.5	99	0	0	66.74	-0.8995	0.0029	-0.1668	0.1637	99
440	0	N/A	104.5	109	0	0	71.1	-0.904	0.0026	-0.172	0.1583	109
450	0	N/A	114.5	119	0	0	75.31	-0.9078	0.0024	-0.1768	0.1536	119
460	0	N/A	124.5	129	0	0	79.37	-0.9116	0.0035	-0.1808	0.1488	129
470	0	N/A	134.5	139	0	0	83.29	-0.9145	0.002	-0.185	0.1451	139
480	0	N/A	144.5	149	0	0	87.09	-0.9171	0.0019	-0.189	0.1418	149