TransUnion (TRU) Options
82.47 ↑5.21 (6.74%)
As of December 31, 1969, 7:00pm EST.
TRU Max Pain
The max pain for TRU on May 16th, 2025 is $70.
TransUnion is currently $82.47 which is 17.81% higher than its max pain. According to the max pain theory, TransUnion will likely gravitate lower closer to $70 by May 16th.
Outlook:
TRU Max Pain Distribution Chart
Option Chain
The option chain for TransUnion on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$TRU the price is wrong
$TRU FYI - leaning bullish
$TRU Silly Bears tricks are for kids
$TRU rip and dip today bulls
$TRU ADDING MORE…
$TRU I need a smoke after this trade
$TRU hold and buy… go green go!!!
$TRU make it rain
let’s see some green
$TRU never selling
$TRU ready to explode