TC Energy Corp (TRP) Options

46.08 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

TRP Max Pain

The max pain for TRP on April 17th, 2025 is $45.

TC Energy Corp is currently $46.08 which is 2.40% higher than its max pain. According to the max pain theory, TC Energy Corp will likely gravitate lower closer to $45 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TRP Max Pain Distribution Chart

Option Chain

The option chain for TC Energy Corp on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	18	4.17%	15.6	18.5	0	11	263.81	0.9016	0.0096	-0.1919	0.0118	17.05
32.5	0	N/A	13.1	15.8	0	0	218.29	0.8923	0.0124	-0.1697	0.0126	14.45
35	0	N/A	10.6	13.3	0	0	183.53	0.8739	0.0165	-0.1597	0.0141	11.95
37.5	0	N/A	8.2	10.9	0	0	156.43	0.842	0.0226	-0.159	0.0164	9.55
40	0	N/A	5.7	8.5	0	0	125.85	0.8024	0.0323	-0.1475	0.0189	7.1
42.5	5.82	4.86%	3.7	5.5	0	0	92.09	0.7451	0.0511	-0.1249	0.0219	4.6
45	1.4	0.69%	1.7	2.3	0	21	52.04	0.6344	0.1059	-0.0827	0.0256	2
47.5	0.7	4.60%	0.35	0.65	7	1258	38.55	0.3063	0.1334	-0.0574	0.0239	0.5
50	0.15	8.83%	0	0.85	0	248	60.72	0.1934	0.0662	-0.0708	0.0187	0.43
52.5	0.25	14.47%	0	0.4	0	196	65.82	0.0982	0.0386	-0.0485	0.0118	0.2
55	0.05	19.47%	0	1.3	0	285	114.47	0.1683	0.0322	-0.1225	0.0171	0.65
57.5	0	N/A	0	1.1	0	0	125.97	0.1367	0.0255	-0.1174	0.0149	0.55
60	0	N/A	0	1.6	0	0	158.46	0.1565	0.0222	-0.1617	0.0164	0.8
65	0	N/A	0	1.3	0	0	178.43	0.1207	0.0165	-0.1527	0.0137	0.65

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0.05	-34.79%	0	0.25	0	1	160.81	-0.0273	0.0057	-0.0432	0.0043	0.13
32.5	0	N/A	0	1.05	0	0	186.88	-0.0807	0.0117	-0.1192	0.0102	0.53
35	0.05	-23.94%	0	1.3	0	1	166.08	-0.1072	0.0163	-0.1307	0.0126	0.65
37.5	0.1	-18.40%	0	1.45	0	40	140.08	-0.1363	0.0229	-0.1305	0.0149	0.73
40	0.24	-12.67%	0	1.2	0	32	101.54	-0.1547	0.0344	-0.1031	0.0162	0.6
42.5	0.65	-6.36%	0.1	0.45	0	13	53.11	-0.143	0.0623	-0.0512	0.0154	0.27
45	1.01	-0.15%	0.5	1	34	380	45.1	-0.3492	0.1202	-0.0713	0.0252	0.75
47.5	1.5	6.34%	1.45	2.75	2	133	17.76	-0.8733	0.1704	-0.0162	0.0141	1.5
50	1.8	12.41%	2.95	5.3	0	21	47.37	-0.8701	0.0651	-0.0427	0.0143	4.13
52.5	8.4	32.16%	5.4	7.7	0	1	59.19	-0.9252	0.0347	-0.0354	0.0096	6.55
55	0	N/A	7.9	10.2	0	0	74.93	-0.9377	0.0238	-0.0387	0.0083	9.05
57.5	0	N/A	10.4	13	0	0	105.51	-0.9093	0.0226	-0.0726	0.0111	11.7
60	14.3	61.24%	12.9	15.3	0	0	109.43	-0.9388	0.0161	-0.0554	0.0082	14.1
65	0	N/A	17.9	20.3	0	0	134.69	-0.9477	0.0116	-0.06	0.0072	19.1