Targa Resources Inc (TRGP) Options

173.65 ↑13.08 (8.15%)

As of December 31, 1969, 7:00pm EST.

TRGP Max Pain

The max pain for TRGP on April 17th, 2025 is $180.

Targa Resources is currently $173.65 which is -3.53% lower than its max pain. According to the max pain theory, Targa Resources will likely gravitate higher closer to $180 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TRGP Max Pain Distribution Chart

Option Chain

The option chain for Targa Resources on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
75	0	N/A	96.3	101	0	0	401.5	0.9562	0.0009	-0.5963	0.0237	101
80	0	N/A	91	96	0	0	374.46	0.9529	0.001	-0.59	0.0252	96
85	72.9	-9.07%	86	91	2	0	349.11	0.9494	0.0012	-0.5828	0.0267	91
90	0	N/A	81	86	0	0	325.23	0.9457	0.0013	-0.575	0.0282	86
95	0	N/A	76	80.3	0	0	277.2	0.9528	0.0014	-0.4385	0.0252	80.3
100	0	N/A	71	75.5	0	0	264.42	0.9456	0.0016	-0.4689	0.0282	75.5
105	59.91	-5.03%	66	70.6	0	2	248.16	0.9397	0.0019	-0.4784	0.0306	70.6
110	89.9	15.12%	61	65.4	0	125	222.92	0.9391	0.0021	-0.4335	0.0308	65.4
115	50.4	-4.75%	56.1	61	0	16	222.17	0.9217	0.0026	-0.5243	0.0375	61
120	86.21	18.75%	51.5	56	0	12	102.13	0.9938	0.0006	-0.0332	0.0043	53.75
125	71.6	13.22%	46.5	51.1	0	21	99.62	0.9891	0.0011	-0.0512	0.0072	48.8
130	75.43	18.30%	41.5	45.9	0	24	167.08	0.9023	0.004	-0.4678	0.0442	45.9
135	63.73	14.44%	36.5	41.2	0	65	82.91	0.9825	0.002	-0.0641	0.0109	38.85
140	59.33	14.79%	31.5	35.5	0	44	126.22	0.8939	0.0056	-0.3775	0.047	35.5
145	38.08	5.43%	27	31	0	5	70.43	0.9627	0.0045	-0.1	0.0208	29
150	18.1	-3.20%	22.5	26.4	0	33	73.68	0.9192	0.0079	-0.1852	0.0384	24.45
155	14.7	-2.27%	19	22.2	0	148	82.25	0.8407	0.0115	-0.3281	0.0623	20.6
160	12.1	-0.89%	15.1	17.8	0	135	78.42	0.7785	0.0147	-0.3818	0.0763	16.45
165	12.86	2.42%	11.5	13.7	5	195	77.25	0.6944	0.0176	-0.4419	0.0901	12.86
170	9.76	3.52%	8.5	10.6	2	151	76.4	0.5983	0.0197	-0.4808	0.0994	9.76
175	3.4	2.74%	5.6	7.7	7	73	70.57	0.4933	0.022	-0.4575	0.1025	6.65
180	3.92	5.91%	3.3	5.4	14	312	63.04	0.3698	0.0233	-0.3864	0.097	3.92
185	2.5	7.98%	1.75	2.95	42	224	63.03	0.2656	0.0202	-0.335	0.0843	2.5
190	0.8	9.88%	0.85	2.2	0	153	63.01	0.1808	0.0162	-0.2685	0.0676	1.52
195	0.8	12.76%	0.3	1.9	12	196	61.16	0.1095	0.0119	-0.1854	0.0482	0.8
200	0.2	15.29%	0.1	0.55	0	382	57.5	0.0537	0.0074	-0.1014	0.028	0.33
210	0.21	21.05%	0	1	35	722	67.34	0.0321	0.0042	-0.0782	0.0185	0.21
220	0.2	26.81%	0.05	1.2	29	2462	79.98	0.0266	0.003	-0.0793	0.0158	0.2
230	0.33	32.64%	0	0.35	0	170	90.4	0.0213	0.0022	-0.0743	0.0131	0.18
240	0.08	38.26%	0	0.4	0	253	103.69	0.0213	0.0019	-0.0854	0.0131	0.2
250	0.32	44.15%	0	0.75	0	14	125.98	0.0316	0.0022	-0.1442	0.0183	0.38
260	2.1	50.94%	0	2.05	0	7	163.73	0.0616	0.0029	-0.3204	0.0312	1.03
270	0	N/A	0	1.35	0	0	162.22	0.0431	0.0022	-0.2392	0.0235	0.68
280	0.8	61.70%	0	1.35	0	1	172.66	0.041	0.002	-0.2445	0.0226	0.68

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
75	0.05	-56.78%	0	0.1	2	0	216.65	-0.0027	0.0002	-0.0292	0.0022	0.05
80	0	N/A	0	2.4	0	0	322.01	-0.0311	0.0008	-0.3619	0.018	1.2
85	0	N/A	0	2.4	0	0	299.81	-0.0334	0.001	-0.3579	0.0191	1.2
90	0.55	-47.85%	0	1.3	0	1	247.24	-0.0238	0.0009	-0.2228	0.0144	0.65
95	0	N/A	0	1.3	0	0	229.29	-0.0257	0.001	-0.22	0.0154	0.65
100	0.05	-42.38%	0	0.4	2	60	146.71	-0.004	0.0003	-0.0279	0.0031	0.05
105	0	N/A	0	1.4	0	0	198.71	-0.0315	0.0014	-0.2258	0.0182	0.7
110	0	N/A	0	1.4	0	0	182.91	-0.0341	0.0016	-0.2219	0.0195	0.7
115	2.02	-32.61%	0	1.45	0	1	168.92	-0.0379	0.0019	-0.2235	0.0212	0.73
120	0.9	-30.38%	0	1.5	3	3	161.45	-0.0477	0.0024	-0.2568	0.0255	0.9
125	1.45	-27.18%	0	1.6	1	10	164.41	-0.0702	0.0032	-0.3543	0.0346	1.45
130	1.01	-24.56%	0	1.7	5	9	136	-0.0616	0.0035	-0.2649	0.0313	1.01
135	2.3	-20.93%	0	2.2	1	4	152.91	-0.1097	0.0048	-0.4596	0.0483	2.3
140	3.6	-17.30%	0	2.65	0	9	115.88	-0.0894	0.0054	-0.2996	0.0415	1.33
145	3.3	-14.60%	0.1	2.65	0	31	102.59	-0.1026	0.0068	-0.2934	0.046	1.38
150	1.24	-12.91%	0.45	2.8	1	1020	85.52	-0.1105	0.0086	-0.2577	0.0485	1.24
155	2.7	-9.19%	0.7	3.2	67	117	94.83	-0.1885	0.0111	-0.409	0.0694	2.7
160	3.5	-5.85%	2.25	3.3	2	89	79.19	-0.2232	0.0147	-0.377	0.0767	2.78
165	5.2	-1.99%	3.3	5.2	4	153	89.06	-0.3236	0.0157	-0.5099	0.0923	5.2
170	12.8	5.27%	4.6	7.3	0	993	75.7	-0.4012	0.0199	-0.4651	0.0994	5.95
175	20.9	12.81%	6.9	9.1	3	444	71.48	-0.5062	0.0217	-0.4517	0.1025	8
180	18.32	14.21%	9.8	12.5	0	60	72.99	-0.608	0.0205	-0.4429	0.0987	11.15
185	33.1	25.60%	13.2	16.2	0	104	73.89	-0.6987	0.0184	-0.4048	0.0895	14.7
190	23.37	22.87%	15	19.3	1	160	52.74	-0.8673	0.0159	-0.1723	0.055	17.15
195	38.2	34.29%	20.6	24.2	1	543	67.72	-0.8658	0.0125	-0.2253	0.0555	22.4
200	40.03	38.23%	24	28.4	0	162	94.59	-0.8258	0.0106	-0.3799	0.066	28.4
210	47.4	48.23%	35.4	39	0	127	91.44	-0.9097	0.007	-0.228	0.0417	37.2
220	20.19	38.32%	44.5	48.2	0	1	63.16	-0.9989	0.1282	-0.0023	0.0008	46.35
230	0	N/A	54.4	58	0	0	141.84	-0.8915	0.0051	-0.411	0.0478	58
240	0	N/A	64.6	68.2	0	0	96.3	-0.9887	0.0012	-0.0386	0.0074	66.4
250	0	N/A	74.4	78.6	0	0	117.29	-0.9798	0.0017	-0.0819	0.0123	76.5
260	0	N/A	84.6	88.7	0	0	138.34	-0.9705	0.0019	-0.1369	0.017	86.65
270	0	N/A	94.2	98.2	0	0	201.72	-0.9083	0.0032	-0.5172	0.0422	98.2
280	0	N/A	104.9	108.9	0	0	172.42	-0.9605	0.0019	-0.222	0.0218	106.9