Tennant Company (TNC) Options
74.48 ↓1.09 (-1.44%)
As of December 31, 1969, 7:00pm EST.
TNC Max Pain
The max pain for TNC on April 17th, 2025 is $90.
Tennant Company is currently $74.48 which is -17.24% lower than its max pain. According to the max pain theory, Tennant Company will likely gravitate higher closer to $90 by April 17th.
Outlook:
TNC Max Pain Distribution Chart
Option Chain
The option chain for Tennant Company on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.3 | -96.24% | 0.25 | 0.35 | 0 | 105 | 24.24 | 0.9227 | 0.6495 | -0.0007 | 0.0013 | 0.3 |
| 5 | 0.1 | -93.15% | 0 | 0.05 | 0 | 61 | 105.12 | 0.0669 | 0.134 | -0.0016 | 0.0012 | 0.03 |
| 7.5 | 0 | N/A | 0 | 4.8 | 0 | 0 | 1037.68 | 0.9237 | 0.015 | -0.0172 | 0.0013 | 2.4 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.2 | -96.37% | 0 | 0.05 | 0 | 11 | 33.77 | -0.1483 | 0.7464 | -0.0009 | 0.0021 | 0.03 |
| 5 | 0 | N/A | 2.15 | 5 | 0 | 0 | 521.21 | -0.3006 | 0.0727 | -0.0205 | 0.0032 | 3.58 |
| 7.5 | 0 | N/A | 4.5 | 7 | 0 | 0 | 497.15 | -0.4133 | 0.0855 | -0.0217 | 0.0036 | 5.75 |
$TNC bears haha
$TNC is it Monday yet?
$TNC Shorts talk the talk but cant walk the walk
$TNC i hate money so im buying
$TNC I'll say it again slowwwllyyyy! Better stocks to short by far
$TNC we’re fucked tomorrow boys
$TNC why spike ?
$TNC When they tell me diversifying is for idiots
$TNC buying this dip
$TNC If options never existed
what do you think this stock would be trading at?