T-Mobile US Inc (TMUS) Options

258.67 ↑2.55 (1.00%)

As of December 31, 1969, 7:00pm EST.

TMUS Max Pain

The max pain for TMUS on April 17th, 2025 is $260.

T-Mobile US is currently $258.67 which is -0.51% lower than its max pain. According to the max pain theory, T-Mobile US will likely gravitate higher closer to $260 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TMUS Max Pain Distribution Chart

Option Chain

The option chain for T-Mobile US on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
165	81.7	-4.63%	92.1	95.4	0	3	139.64	0.9975	0.0002	-0.0403	0.0022	93.75
170	78.5	-3.93%	87.05	90.4	0	1	104.98	0.9996	0	-0.0136	0.0003	88.73
175	0	N/A	82.45	85.45	0	0	156.13	0.987	0.0007	-0.1671	0.01	83.95
180	0	N/A	77.2	80.35	0	0	119.87	0.9959	0.0003	-0.0541	0.0035	78.78
185	0	N/A	72.05	75.45	0	0	101.48	0.9979	0.0002	-0.0315	0.0019	73.75
190	0	N/A	67.1	70.5	0	0	107.7	0.9938	0.0005	-0.0681	0.0051	68.8
195	0	N/A	62.1	65.5	0	0	98.98	0.9936	0.0006	-0.0659	0.0053	63.8
200	63.2	1.75%	57.15	60.55	0	1	97.71	0.9894	0.0009	-0.0959	0.0084	58.85
205	44.85	-3.41%	52.2	55.5	0	1	89.07	0.9887	0.0011	-0.0933	0.0088	53.85
210	0	N/A	47.2	50.65	0	0	87.21	0.9818	0.0017	-0.1318	0.0134	48.93
215	30.05	-5.27%	42.3	45.7	0	1	83.13	0.9744	0.0024	-0.1643	0.0179	44
220	44.2	2.14%	37.35	40.85	0	6	78.82	0.9643	0.0033	-0.2022	0.0237	39.1
225	24.2	-3.66%	32.4	35.85	0	5	70.54	0.9585	0.0041	-0.2052	0.0268	34.13
227.5	0	N/A	29.95	33.5	0	0	69.24	0.9483	0.005	-0.2377	0.032	31.73
230	18.15	-4.07%	27.45	31.15	0	13	66.6	0.9394	0.0059	-0.2578	0.0363	29.3
232.5	0	N/A	25	28.7	0	0	62.99	0.9316	0.0069	-0.2675	0.0398	26.85
235	18.48	-2.01%	22.6	26.3	0	3	60.32	0.9191	0.0082	-0.2897	0.0453	24.45
237.5	18.6	-0.99%	20.7	23.7	0	2	60.07	0.8952	0.01	-0.3461	0.0549	22.2
240	16.5	-0.84%	17.85	21.4	0	182	53.34	0.8919	0.0115	-0.3159	0.0561	19.63
242.5	14.5	-0.65%	16.15	19.15	0	72	55.92	0.8473	0.0139	-0.4149	0.0714	17.65
245	12.6	-0.41%	14.4	16.2	0	33	51.89	0.824	0.0165	-0.4218	0.0783	15.3
247.5	12.75	0.61%	12.55	13.95	1	9	45.07	0.808	0.02	-0.3879	0.0826	12.75
250	11.3	1.02%	10.55	11.1	1	147	44.92	0.7524	0.0232	-0.4443	0.0957	10.83
252.5	8.85	1.04%	8.4	9.35	11	126	42.88	0.6964	0.0269	-0.4672	0.1058	8.85
255	7.1	1.33%	6.65	7.15	44	211	41.62	0.6277	0.03	-0.4889	0.1145	7.1
257.5	5.35	1.62%	5.05	5.55	2	59	38.9	0.5521	0.0336	-0.4767	0.1197	5.35
260	3.76	1.97%	3.6	3.95	126	611	35.9	0.4635	0.0366	-0.441	0.1202	3.76
262.5	2.77	2.55%	2.15	2.98	23	86	36.03	0.3752	0.0348	-0.4213	0.1148	2.77
265	1.92	3.19%	1.15	2.01	36	270	35.51	0.2907	0.0319	-0.3743	0.1037	1.92
267.5	1.1	3.84%	1.02	1.21	61	135	33	0.2006	0.0281	-0.2843	0.0849	1.1
270	0.67	4.64%	0.61	0.77	197	1713	32.54	0.1365	0.0222	-0.2183	0.0662	0.67
272.5	0.52	5.55%	0.34	1.63	2	129	34.7	0.1052	0.0173	-0.1934	0.0551	0.52
275	0.25	6.41%	0.18	0.39	4	688	32.88	0.0593	0.0118	-0.1187	0.0357	0.25
277.5	0.11	7.32%	0.11	0.47	112	46	31.47	0.0302	0.0072	-0.0657	0.0207	0.11
280	0.11	8.29%	0.03	0.2	61	1027	34.77	0.0276	0.006	-0.0675	0.0193	0.11
282.5	0.4	9.37%	0.01	2.09	0	491	61.5	0.1184	0.0106	-0.3714	0.06	1.05
285	0.54	10.39%	0	1.85	0	16	63.58	0.1038	0.0094	-0.3493	0.0546	0.93
287.5	0.7	11.42%	0	1.29	0	2	61.93	0.0784	0.0078	-0.276	0.0443	0.65
290	0.11	12.15%	0	1.48	0	347	67.89	0.0816	0.0073	-0.3119	0.0457	0.74
295	0	N/A	0	1.98	0	0	80.83	0.0905	0.0067	-0.4009	0.0494	0.99
300	0.01	15.98%	0	1.2	0	130	79	0.0603	0.005	-0.2871	0.0362	0.6
305	0	N/A	0	1.27	0	0	86.79	0.0585	0.0044	-0.3081	0.0354	0.63
310	0.05	19.86%	0	0.8	0	17	85.52	0.0397	0.0033	-0.2225	0.0259	0.4
315	0	N/A	0	1.27	0	0	99.82	0.0521	0.0035	-0.3232	0.0323	0.64
320	0.25	23.81%	0	0.5	0	10	90.2	0.0251	0.0021	-0.1605	0.0177	0.25
325	0	N/A	0	0.48	0	0	95.03	0.0231	0.0019	-0.158	0.0166	0.24
330	0	N/A	0	1.27	0	0	118	0.0454	0.0027	-0.3418	0.0289	0.64
335	0	N/A	0	1.96	0	0	134.57	0.0593	0.0029	-0.4822	0.0357	0.98
340	0.02	31.45%	0	0.05	0	1	84.31	0.0033	0.0004	-0.0255	0.003	0.03
345	0	N/A	0	1.96	0	0	146.28	0.0554	0.0025	-0.4968	0.0339	0.98
350	1.14	35.75%	0	1.96	0	10	151.92	0.0538	0.0024	-0.5036	0.0331	0.98
360	0.64	39.42%	0	2.13	0	10	165.47	0.0539	0.0022	-0.5497	0.0332	1.07
370	0	N/A	0	2.13	0	0	176.04	0.0513	0.002	-0.562	0.0319	1.06
380	0	N/A	0	1.96	0	0	183.35	0.0462	0.0017	-0.5381	0.0293	0.98
390	0	N/A	0	2.13	0	0	195.94	0.0471	0.0017	-0.5838	0.0298	1.07
400	0	N/A	0	5	0	0	243.48	0.0829	0.0021	-1.1272	0.0462	2.5

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
165	0.01	-36.21%	0	1.51	0	18	214.73	-0.0277	0.001	-0.4131	0.0193	0.76
170	0	N/A	0	1.33	0	0	197.82	-0.0268	0.001	-0.3702	0.0187	0.66
175	0.64	-32.10%	0	1.74	0	0	195.67	-0.0342	0.0013	-0.4483	0.023	0.87
180	0.25	-30.32%	0	1.54	0	12	179.43	-0.0334	0.0014	-0.4029	0.0225	0.77
185	0.56	-28.26%	0	1.36	0	1	164	-0.0326	0.0015	-0.361	0.0221	0.68
190	0.03	-26.54%	0	1.39	0	1	153.6	-0.0353	0.0017	-0.361	0.0236	0.7
195	0.65	-24.36%	0.01	2.1	0	101	155.55	-0.05	0.0022	-0.4843	0.0312	1.06
200	0	N/A	0	1.44	0	0	132.98	-0.0415	0.0022	-0.3569	0.0269	0.72
205	0.72	-20.47%	0	2.16	0	11	133.65	-0.0585	0.0029	-0.4714	0.0354	1.08
210	0.74	-18.53%	0.07	0.96	2	23	112.62	-0.0495	0.003	-0.3476	0.031	0.74
215	0.4	-16.73%	0.1	1.01	0	79	96.27	-0.0445	0.0032	-0.2727	0.0284	0.55
220	0.81	-14.64%	0.13	1.27	6	581	93.93	-0.0628	0.0043	-0.3498	0.0374	0.81
225	0.32	-12.89%	0.17	1.75	2	25	68.61	-0.0374	0.0039	-0.1687	0.0247	0.32
227.5	0	N/A	0.2	1.79	0	0	82.58	-0.0837	0.0062	-0.3827	0.0466	1
230	0.5	-10.89%	0.21	0.85	29	623	65.42	-0.0573	0.0058	-0.2265	0.0348	0.5
232.5	0	N/A	0.24	1.95	0	0	73.8	-0.0998	0.0078	-0.3896	0.0531	1.1
235	0.5	-8.96%	0.5	0.95	8	117	55.83	-0.0659	0.0076	-0.2152	0.0388	0.5
237.5	0.88	-7.84%	0.55	1.37	3	214	59	-0.1009	0.0099	-0.3134	0.0535	0.88
240	0.89	-6.87%	0.53	1.31	2	1225	53.84	-0.11	0.0115	-0.3043	0.0569	0.89
242.5	1.15	-5.81%	0.46	1.52	1	213	52.51	-0.1385	0.0139	-0.3484	0.0669	1.15
245	1.24	-4.81%	1.08	1.67	15	177	48.01	-0.1584	0.0166	-0.3481	0.0732	1.24
247.5	1.84	-3.61%	1.22	1.82	3	473	45.51	-0.1942	0.02	-0.3751	0.0833	1.52
250	1.9	-2.62%	1.57	2.12	125	589	43.26	-0.2401	0.0238	-0.4025	0.0941	1.9
252.5	2.35	-1.48%	2.14	2.71	23	150	40.68	-0.2951	0.028	-0.419	0.1045	2.35
255	3.05	-0.24%	2.9	3.45	109	242	39.15	-0.366	0.0318	-0.4387	0.1139	3.05
257.5	4.31	1.21%	2.32	4.45	3	139	40.81	-0.4499	0.0321	-0.4801	0.1198	4.31
260	4.62	2.30%	4.75	5.35	59	1600	36.38	-0.5365	0.0361	-0.4272	0.1202	5.05
262.5	6.6	4.03%	5.95	6.6	7	80	36.88	-0.6225	0.0341	-0.4124	0.115	6.6
265	7.23	5.24%	7.55	8.25	55	47	33.02	-0.726	0.0335	-0.3198	0.1007	7.9
267.5	10.75	7.57%	9.05	11.4	1	166	42.9	-0.7386	0.0251	-0.4087	0.0984	10.75
270	11.3	8.75%	10.45	12.25	7	475	37.28	-0.8312	0.0225	-0.2699	0.0761	12.25
272.5	22.7	14.12%	12.55	15.65	0	8	31.3	-0.922	0.0157	-0.125	0.0438	14.1
275	21.42	14.59%	14.9	18.3	0	23	35.39	-0.9297	0.0128	-0.1311	0.0405	16.6
277.5	15.6	13.31%	17.35	20.7	0	7	37.23	-0.9462	0.0099	-0.1101	0.0328	19.03
280	17.7	15.09%	19.8	23.15	0	23	39.19	-0.9586	0.0077	-0.0928	0.0265	21.48
282.5	28	20.04%	22.3	25.65	0	1	42.7	-0.9615	0.0066	-0.0956	0.025	23.98
285	20.05	17.93%	24.6	28.2	0	0	42.39	-0.9765	0.0077	-0.0606	0.0165	26.4
287.5	17.5	17.91%	27.1	30.7	0	0	45.55	-0.978	0.0134	-0.062	0.0156	28.9
290	30.45	23.88%	29.6	33.25	0	0	50.22	-0.9752	0.0039	-0.0769	0.0173	31.43
295	0	N/A	34.7	37.6	0	0	87.89	-0.8901	0.0071	-0.4828	0.0568	37.6
300	0	N/A	39.6	43.25	0	0	62.4	-0.9793	0.0027	-0.0826	0.0149	41.43
305	0	N/A	44.65	48.25	0	0	69.9	-0.978	0.003	-0.0985	0.0156	46.45
310	0	N/A	49.8	53.15	0	0	77.24	-0.9767	0.0024	-0.1156	0.0165	51.48
315	0	N/A	54.7	58.25	0	0	82.92	-0.978	0.0021	-0.1183	0.0157	56.47
320	0	N/A	59.7	63.25	0	0	88.45	-0.9791	0.0019	-0.1208	0.015	61.48
325	0	N/A	64.6	68.25	0	0	89.97	-0.9848	0.0014	-0.0918	0.0114	66.43
330	0	N/A	69.6	73.25	0	0	95.09	-0.9855	0.0013	-0.0934	0.011	71.42
335	0	N/A	74.7	78.25	0	0	104.28	-0.9817	0.0015	-0.1275	0.0134	76.48
340	0	N/A	79.65	83.25	0	0	107.28	-0.9845	0.0012	-0.1131	0.0117	81.45
345	0	N/A	84.65	88.25	0	0	112.15	-0.985	0.0011	-0.1148	0.0113	86.45
350	92.79	71.18%	89.7	93.25	0	0	119.09	-0.9837	0.0012	-0.1318	0.0121	91.47
360	100.35	77.97%	99.7	103.25	0	0	128.48	-0.9847	0.001	-0.1352	0.0115	101.48
370	0	N/A	109.65	113.25	0	0	135.14	-0.9872	0.0008	-0.121	0.0099	111.45
380	0	N/A	119.7	123.1	0	0	137.74	-0.9913	0.0006	-0.0857	0.007	121.4
390	126.58	99.71%	129.7	133.25	0	0	154.69	-0.9866	0.0007	-0.1444	0.0102	131.48
400	135.8	107.14%	139	143.5	0	0	239.15	-0.9221	0.002	-1.0289	0.044	143.5